ZMB

ZMB · 美元计价

$97.6

≈ ￥644.16

-1.92% (-$1.91)

更新于 2026-10-30 03:05:02

24H 最高

$100.31

24H 最低

$95.79

今日开盘

$99.51

24H 成交量

$3.16万

流通市值

—

24H 涨跌额

(-$1.91)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	EURIEurite	$1.1169	$1.12	$1.11	$36.96万	$3,642.65万	0.08%
39	MUBMicron Technology (bStocks Tok	$929.88	$990.50	$928.23	$1,560.29万	$6,568.21万	-5.31%
456	CYPHBCYPHB	$3.25	$3.54	$2.95	$29.93万	—	6.21%
562	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$18.40万	$708.01万	-1.81%
44	HBARHedera	$0.07304	$0.07701	$0.07243	$1,355.28万	$33.35亿	-3.65%
690	BRKBBBRKBB	$543.21	$548.89	$540.97	$2.75万	—	0.41%
666	RDDTBRDDTB	$130.01	$135.89	$127.40	$7.22万	—	-4.33%
73	NILNillion	$0.07394	$0.083	$0.07163	$598.24万	$4,060.16万	-7.30%
349	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.08万	$1.95亿	-4.29%
694	JPMBJPMB	$343.13	$346.16	$338.97	$1.60万	—	1.05%
423	FLOWFlow	$0.02549	$0.02675	$0.02505	$34.22万	$4,431.22万	-3.15%
45	CELOCelo	$0.07806	$0.08348	$0.07731	$1,245.21万	$5,018.51万	-3.84%
396	FORMFour	$0.2202	$0.2298	$0.2153	$37.74万	$8,635.40万	-2.35%
234	GUNGunz	$0.002121	$0.00229	$0.002067	$81.60万	$844.46万	-3.15%
372	1000CHEEMS1000CHEEMS	$0.000448	$0.000464	$0.000438	$41.99万	—	-0.89%
130	FLOKIFLOKI	$0.00002394	$0.00002515	$0.00002312	$224.64万	$2.35亿	0.25%
682	MDBBMDBB	$379.3	$397.77	$373.49	$3.95万	—	-3.18%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
142	DRAMBRoundhill Memory ETF (bStocks	$51.38	$54.44	$51.28	$189.73万	$2,120.24万	-4.89%
268	CRWVBCoreWeave (bStocks Tokenized S	$60.87	$65.30	$59.20	$70.91万	$270.31万	-3.46%