实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.03025
45.64%
-
BREVBrevis
$0.0949
18.04%
-
SYNSynapse
$0.18042
14.63%
-
REZRenzo
$0.005105
13.93%
-
OSMOOsmosis
$0.0577
13.81%
-
HUMAHuma Finance
$0.02696
13.23%
-
STGStargate Finance
$0.184
11.04%
-
牛来牛来 (Niu Lai)
$0.0601
10.74%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
0.12%
-
BNB币安币
市值$977.83亿
0.43%
-
XRPXRP (瑞波币)
市值$829.18亿
1.38%
-
USDCUSDC
市值$710.42亿
-0.02%
-
SOLSolana
市值$594.83亿
-1.56%
-
TRX波场
市值$312.51亿
-0.94%
-
ZEC大零币
市值$209.97亿
2.12%
-
HYPEHyperliquid
市值$174.20亿
0.81%
-
USDCUSDC
成交额$13.68亿
-0.02%
-
BTC比特币
成交额$10.19亿
-0.35%
-
ETH以太坊
成交额$3.79亿
0.12%
-
SOLSolana
成交额$1.56亿
-1.56%
-
ZEC大零币
成交额$1.49亿
2.12%
-
USD1USD1
成交额$1.39亿
-0.01%
-
XRPXRP (瑞波币)
成交额$8,977.72万
1.38%
-
NEARNEAR Protocol
成交额$8,357.26万
-1.08%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $13.68亿 | $710.42亿 | -0.02% |
| 2 |
BTC比特币
|
$80395.72 | $8.08万 | $7.95万 | $10.19亿 | $2,813.79万 | -0.35% |
| 3 |
ETH以太坊
|
$2341.24 | $2,355.48 | $2,297.44 | $3.79亿 | $2,840.49亿 | 0.12% |
| 4 |
SOLSolana
|
$100.76 | $102.60 | $99.16 | $1.56亿 | $594.83亿 | -1.56% |
| 5 |
ZEC大零币
|
$1283.47 | $1,296.71 | $1,210.49 | $1.49亿 | $209.97亿 | 2.12% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.39亿 | $39.14亿 | -0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3198 | $1.33 | $1.29 | $8,977.72万 | $829.18亿 | 1.38% |
| 8 |
NEARNEAR Protocol
|
$4.561 | $4.64 | $4.39 | $8,357.26万 | $59.23亿 | -1.08% |
| 9 |
BNB币安币
|
$748.81 | $754.29 | $734.09 | $7,851.07万 | $977.83亿 | 0.43% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $7,677.67万 | $25.84亿 | -0.02% |
| 11 |
ENAEthena
|
$0.2097 | $0.2144 | $0.1974 | $3,834.09万 | $28.20亿 | -0.62% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.87 | $98.74 | $87.69 | $2,781.15万 | $8,014.58万 | 6.89% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1292.3 | $1,305.97 | $1,251.53 | $2,769.18万 | $9,526.37万 | 1.68% |
| 14 |
SUISui
|
$0.9207 | $0.9312 | $0.9011 | $2,668.52万 | $37.84亿 | -0.69% |
| 15 |
HYPEHyperliquid
|
$79.23 | $80.65 | $77.17 | $2,408.47万 | $174.20亿 | 0.81% |
| 16 |
WLDWorldcoin
|
$0.4346 | $0.4529 | $0.4249 | $2,388.16万 | $16.57亿 | -3.47% |
| 17 |
CRCLBCircle Internet Group (bStocks
|
$80.15 | $81.29 | $78.60 | $2,360.44万 | $1.54亿 | -1.20% |
| 18 |
UNIUniswap
|
$7.101 | $7.21 | $6.94 | $2,301.16万 | $44.66亿 | -0.71% |
| 19 |
NILNillion
|
$0.09243 | $0.13968 | $0.0874 | $2,255.86万 | $4,683.50万 | 3.30% |
| 20 |
TRX波场
|
$0.3283 | $0.3315 | $0.3274 | $2,220.43万 | $312.51亿 | -0.94% |
| 21 |
PEPEPepe
|
$0.00000438 | $0.00000443 | $0.00000425 | $2,204.13万 | $223.91万 | 0.23% |
| 22 |
XAUTTether Gold
|
$4057.64 | $4,060.43 | $3,991.11 | $2,175.52万 | $32.46亿 | 0.97% |
| 23 |
QNTQuant
|
$197.74 | $213.00 | $196.53 | $2,141.27万 | $29.41亿 | -6.44% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.84 | $150.44 | $146.91 | $2,013.56万 | $1.65亿 | -0.13% |
| 25 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,989.32万 | $16.17亿 | 0.01% |
| 26 |
DOGE狗币
|
$0.07805 | $0.0784 | $0.07666 | $1,956.25万 | $121.70亿 | 0.01% |
| 27 |
PUMPPump.fun
|
$0.00425 | $0.00441 | $0.004092 | $1,904.47万 | $19.82亿 | -3.06% |
| 28 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,710.04万 | $3,418.26万 | -0.03% |
| 29 |
AAVEAave
|
$131.71 | $138.33 | $129.51 | $1,669.05万 | $20.99亿 | -4.43% |
| 30 |
LINKChainlink
|
$11.43 | $11.63 | $11.23 | $1,586.44万 | $87.37亿 | -1.38% |
| 31 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.3 | $148.65 | $141.07 | $1,291.81万 | $2,932.89万 | 2.25% |
| 32 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9988 | $0.9978 | $1,242.48万 | $3.04亿 | 0.03% |
| 33 |
CHIPUSD.AI
|
$0.05405 | $0.05725 | $0.04984 | $1,205.92万 | $1.03亿 | 4.04% |
| 34 |
HUMAHuma Finance
|
$0.02696 | $0.02866 | $0.02067 | $1,165.89万 | $3,842.06万 | 13.23% |
| 35 |
FETArtificial Superintelligence A
|
$0.1805 | $0.181 | $0.1707 | $1,128.11万 | $4.07亿 | 1.63% |
| 36 |
DASH达世币
|
$54.07 | $55.92 | $51.89 | $1,091.79万 | $6.88亿 | 3.29% |
| 37 |
LTC莱特币
|
$56.66 | $57.28 | $55.72 | $1,042.34万 | $44.16亿 | -0.81% |
| 38 |
ADA艾达币
|
$0.2051 | $0.2082 | $0.2013 | $1,034.05万 | $77.72亿 | -1.16% |
| 39 |
HAEDALHaedal Protocol
|
$0.03025 | $0.03395 | $0.02066 | $1,005.01万 | $416.28万 | 45.64% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$320.58 | $321.18 | $314.82 | $980.58万 | $4,104.13万 | -0.02% |
| 41 |
TAOBittensor
|
$250.4 | $255.90 | $245.70 | $962.74万 | $28.53亿 | -1.73% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$925.25 | $929.40 | $902.54 | $960.73万 | $7,013.70万 | 1.48% |
| 43 |
BMTBubblemaps
|
$0.02751 | $0.03089 | $0.02714 | $931.16万 | $2,230.86万 | -5.85% |
| 44 |
AVAXAvalanche
|
$8.838 | $9.06 | $8.66 | $929.45万 | $39.82亿 | -2.06% |
| 45 |
EUREUR
|
$1.1162 | $1.12 | $1.12 | $894.90万 | — | -0.30% |
| 46 |
ZROLayerZero
|
$1.672 | $1.75 | $1.60 | $868.07万 | $6.55亿 | -3.46% |
| 47 |
XLM恒星币
|
$0.1689 | $0.1712 | $0.1665 | $849.55万 | $59.68亿 | -1.00% |
| 48 |
ERACaldera
|
$0.0853 | $0.0942 | $0.0819 | $847.69万 | $1,463.54万 | -3.40% |
相关站点
共 40 个
Artificial - 比特币
RWUSD - 加密货币行情
狗币 - 币种排行
Sky - 比特币
Katana - 币种排行
Sei - 币种排行
Zama - 比特币行情
Animecoin - BTC行情
达世币 - 加密货币行情
恒星币 - 比特币
Uniswap - 以太坊ETH价格
AVA - 比特币行情
Uniswap - 币种排行
Lorenzo - 比特币
Aptos - 以太坊ETH价格
Caldera - 加密货币行情
Uniswap - 以太坊ETH价格
USD.AI - 比特币行情
Internet - 以太坊ETH价格
Gram - 数字货币市值
Hedera - 比特币
Uniswap - 币种排行
Synapse - 加密货币行情
Gitcoin - 加密货币行情
RWUSD - 数字货币市值
比特币 - 数字货币市值
Avalanche - 币种排行
LayerZero - 比特币
Celo - 比特币行情
比特现金 - 加密货币行情
Sui - 币种排行
Caldera - 币种排行
Aerodrome - 比特币
Tree - 币种排行
NFP - 币种排行
比特现金 - 加密货币行情
BEAMX - 加密货币行情
Celo - 数字货币市值
Animecoin - 币种排行
Tokamak - 加密货币行情