达世币

DASH · 美元计价

$53.37

≈ ￥352.242

-2.95% (-$1.62)

更新于 2026-10-29 02:25:01

24H 最高

$55.76

24H 最低

$52.69

今日开盘

$54.99

24H 成交量

$600.39万

流通市值

$6.83亿

24H 涨跌额

(-$1.62)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	EURIEurite	$1.1137	$1.12	$1.11	$49.90万	$3,634.69万	-0.07%
32	MUBMicron Technology (bStocks Tok	$968.04	$980.47	$923.54	$1,400.85万	$7,100.59万	3.69%
637	CYPHBCYPHB	$3	$3.24	$2.98	$8.86万	—	-4.46%
618	SANTOSSantos FC Fan Token	$0.437	$0.45	$0.436	$10.70万	$706.52万	-1.13%
49	HBARHedera	$0.07472	$0.0773	$0.07461	$905.63万	$33.62亿	-1.74%
666	BRKBBBRKBB	$543.97	$546.55	$534.17	$4.96万	—	-0.28%
684	RDDTBRDDTB	$135.26	$138.35	$134.78	$3.28万	—	-1.79%
63	NILNillion	$0.07925	$0.09587	$0.07897	$613.48万	$4,163.87万	-16.44%
362	IOTA埃欧塔	$0.0412	$0.0429	$0.041	$39.99万	$1.96亿	-1.91%
694	JPMBJPMB	$338.89	$340.88	$335.21	$1.09万	—	0.52%
454	FLOWFlow	$0.02605	$0.02677	$0.02583	$25.49万	$4,453.81万	-1.40%
46	CELOCelo	$0.08004	$0.08426	$0.079	$1,036.55万	$4,876.78万	-4.52%
497	FORMFour	$0.2228	$0.2301	$0.221	$20.21万	$8,525.94万	0.09%
351	GUNGunz	$0.00215	$0.00223	$0.0021	$41.80万	$825.27万	1.42%
417	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000445	$31.18万	—	-1.33%
135	FLOKIFLOKI	$0.00002361	$0.00002441	$0.00002304	$164.96万	$2.28亿	1.64%
691	MDBBMDBB	$393.66	$399.94	$388.40	$1.58万	—	0.62%
556	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
120	DRAMBRoundhill Memory ETF (bStocks	$53.33	$53.69	$50.03	$207.04万	$2,200.72万	5.44%
253	CRWVBCoreWeave (bStocks Tokenized S	$61.61	$62.31	$58.79	$68.73万	$270.99万	3.06%