Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.15

≈ ￥324.39

-4.80% (-$2.48)

更新于 2026-10-30 10:30:01

24H 最高

$52.90

24H 最低

$48.64

今日开盘

$51.63

24H 成交量

$159.43万

流通市值

$2,120.24万

24H 涨跌额

(-$2.48)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	EURIEurite	$1.1288	$1.14	$1.11	$162.58万	$3,642.65万	1.12%
60	MUBMicron Technology (bStocks Tok	$898.5	$971.18	$887.21	$1,349.01万	$6,568.21万	-5.00%
448	CYPHBCYPHB	$3.04	$3.54	$2.81	$45.90万	—	-0.98%
493	SANTOSSantos FC Fan Token	$0.402	$0.444	$0.384	$37.91万	$708.01万	-6.51%
38	HBARHedera	$0.06961	$0.07581	$0.06601	$2,392.30万	$33.35亿	-5.31%
685	BRKBBBRKBB	$546.96	$550.89	$542.71	$4.21万	—	0.12%
396	RDDTBRDDTB	$105.94	$133.71	$104.75	$56.43万	—	-20.26%
95	NILNillion	$0.0661	$0.07789	$0.06368	$576.61万	$4,060.16万	-10.77%
343	IOTA埃欧塔	$0.0375	$0.0415	$0.0361	$71.59万	$1.95亿	-5.78%
693	JPMBJPMB	$344.18	$346.16	$341.30	$2.58万	—	0.36%
331	FLOWFlow	$0.02267	$0.02622	$0.02122	$74.69万	$4,431.22万	-11.06%
61	CELOCelo	$0.07143	$0.08348	$0.06814	$1,347.04万	$5,018.51万	-9.88%
210	FORMFour	$0.2005	$0.2286	$0.19	$156.37万	$8,635.40万	-7.43%
267	GUNGunz	$0.001917	$0.0022	$0.001802	$105.48万	$844.46万	-10.00%
350	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$69.31万	—	-6.74%
131	FLOKIFLOKI	$0.00002273	$0.00002515	$0.0000215	$336.05万	$2.35亿	-2.40%
686	MDBBMDBB	$366.92	$394.08	$365.40	$3.40万	—	-3.72%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
205	DRAMBRoundhill Memory ETF (bStocks	$49.15	$52.90	$48.64	$159.43万	$2,120.24万	-4.80%
313	CRWVBCoreWeave (bStocks Tokenized S	$57.32	$64.36	$56.53	$78.24万	$270.31万	-4.55%