MDBB

MDBB · 美元计价

$392.7

≈ ￥2591.82

1.03% ($4.01)

更新于 2026-10-28 21:40:02

24H 最高

$393.52

24H 最低

$383.16

今日开盘

$388.69

24H 成交量

$1.81万

流通市值

—

24H 涨跌额

($4.01)

历史最高

$393.03

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	EURIEurite	$1.1148	$1.12	$1.11	$36.48万	$3,636.74万	-0.09%
34	MUBMicron Technology (bStocks Tok	$977.76	$980.47	$913.56	$1,264.71万	$6,900.74万	5.74%
546	CYPHBCYPHB	$3.08	$3.24	$2.87	$15.54万	—	3.70%
623	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.438	$10.46万	$709.72万	0.46%
50	HBARHedera	$0.07556	$0.0773	$0.07519	$848.06万	$33.72亿	-0.87%
666	BRKBBBRKBB	$541.9	$547.31	$534.17	$5.19万	—	-0.99%
677	RDDTBRDDTB	$136.08	$139.85	$134.78	$4.24万	—	-1.59%
59	NILNillion	$0.08352	$0.09587	$0.08161	$703.70万	$4,753.53万	-9.64%
393	IOTA埃欧塔	$0.0416	$0.0429	$0.0414	$35.33万	$1.99亿	-1.19%
695	JPMBJPMB	$336.59	$337.59	$335.21	$9,783.65	—	0.15%
427	FLOWFlow	$0.02618	$0.02677	$0.02597	$30.02万	$4,457.30万	0.38%
42	CELOCelo	$0.07986	$0.08426	$0.07892	$1,000.49万	$4,982.58万	0.55%
477	FORMFour	$0.2236	$0.2301	$0.2171	$22.94万	$8,452.45万	2.24%
348	GUNGunz	$0.00216	$0.00223	$0.00207	$41.42万	$805.71万	4.35%
424	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000442	$30.85万	—	1.57%
155	FLOKIFLOKI	$0.00002392	$0.00002441	$0.00002275	$142.98万	$2.22亿	4.41%
689	MDBBMDBB	$392.7	$393.52	$383.16	$1.81万	—	1.03%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
128	DRAMBRoundhill Memory ETF (bStocks	$53.21	$53.28	$49.60	$186.88万	$2,087.73万	6.40%
248	CRWVBCoreWeave (bStocks Tokenized S	$59.21	$62.31	$57.14	$72.56万	$251.14万	1.30%