Verge

XVG · 美元计价

$0.002497

≈ ￥0.01648

3.35% ($0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.002545

24H 最低

$0.002394

今日开盘

$0.002416

24H 成交量

$11.81万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	EURIEurite	$1.1139	$1.12	$1.11	$22.92万	$3,636.74万	-0.32%
33	MUBMicron Technology (bStocks Tok	$967.74	$972.29	$908.67	$1,277.58万	$6,900.74万	6.41%
541	CYPHBCYPHB	$3.13	$3.20	$2.77	$16.73万	—	12.59%
646	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$7.96万	$709.72万	1.60%
48	HBARHedera	$0.07616	$0.0773	$0.07532	$872.04万	$33.72亿	-0.44%
682	BRKBBBRKBB	$541.12	$550.37	$538.29	$2.58万	—	-1.55%
667	RDDTBRDDTB	$137.56	$140.50	$135.28	$5.13万	—	-0.12%
27	NILNillion	$0.08555	$0.12445	$0.08227	$1,770.21万	$4,753.53万	-28.39%
386	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$36.85万	$1.99亿	0.48%
689	JPMBJPMB	$335.76	$337.58	$334.05	$1.34万	—	0.18%
421	FLOWFlow	$0.0264	$0.02677	$0.02538	$31.75万	$4,457.30万	1.81%
44	CELOCelo	$0.08048	$0.08426	$0.07676	$996.98万	$4,982.58万	2.84%
377	FORMFour	$0.2257	$0.2301	$0.2162	$37.52万	$8,452.45万	2.31%
414	GUNGunz	$0.00214	$0.00219	$0.00203	$32.62万	$805.71万	3.38%
430	1000CHEEMS1000CHEEMS	$0.000452	$0.000457	$0.000437	$29.96万	—	2.49%
192	FLOKIFLOKI	$0.00002352	$0.0000242	$0.0000225	$100.43万	$2.22亿	3.34%
687	MDBBMDBB	$392.25	$394.03	$383.16	$1.86万	—	1.30%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
126	DRAMBRoundhill Memory ETF (bStocks	$52.84	$52.93	$48.89	$194.95万	$2,087.73万	7.71%
240	CRWVBCoreWeave (bStocks Tokenized S	$60.23	$60.49	$55.06	$76.19万	$251.14万	9.03%