Tezos

XTZ · 美元计价

$0.2532

≈ ￥1.6711

-8.06% (-$0.02)

更新于 2026-10-30 12:05:01

24H 最高

$0.2865

24H 最低

$0.2454

今日开盘

$0.2754

24H 成交量

$69.79万

流通市值

$3.13亿

24H 涨跌额

(-$0.02)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	EURIEurite	$1.1303	$1.14	$1.11	$175.16万	$3,642.65万	1.33%
55	MUBMicron Technology (bStocks Tok	$902.89	$971.18	$887.21	$1,477.34万	$6,568.21万	-4.74%
455	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.31万	—	-0.33%
500	SANTOSSantos FC Fan Token	$0.402	$0.444	$0.384	$37.01万	$708.01万	-6.08%
38	HBARHedera	$0.0703	$0.07581	$0.06601	$2,362.53万	$33.35亿	-3.87%
684	BRKBBBRKBB	$546.78	$550.89	$542.71	$4.24万	—	0.32%
398	RDDTBRDDTB	$106.15	$133.71	$104.75	$56.93万	—	-20.07%
98	NILNillion	$0.06842	$0.07789	$0.0636	$571.64万	$4,060.16万	-7.32%
350	IOTA埃欧塔	$0.0378	$0.0415	$0.0361	$71.15万	$1.95亿	-5.50%
693	JPMBJPMB	$344.32	$346.16	$341.30	$2.52万	—	0.67%
325	FLOWFlow	$0.02254	$0.02622	$0.02122	$76.81万	$4,431.22万	-11.16%
60	CELOCelo	$0.07091	$0.08348	$0.06814	$1,337.97万	$5,018.51万	-9.48%
206	FORMFour	$0.205	$0.2286	$0.19	$170.15万	$8,635.40万	-5.44%
270	GUNGunz	$0.001897	$0.0022	$0.001802	$103.96万	$844.46万	-9.23%
362	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$68.34万	—	-6.11%
132	FLOKIFLOKI	$0.00002295	$0.00002515	$0.0000215	$341.77万	$2.35亿	-1.25%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
220	DRAMBRoundhill Memory ETF (bStocks	$49.51	$52.90	$48.64	$151.86万	$2,120.24万	-4.83%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.95	$64.36	$56.53	$85.63万	$270.31万	-3.93%