eCash

XEC · 美元计价

$0.00000607

≈ ￥0.00004006

-8.17% (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高

$0.00000672

24H 最低

$0.00000596

今日开盘

$0.00000661

24H 成交量

$37.08万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	EURIEurite	$1.1309	$1.14	$1.11	$152.00万	$3,642.65万	1.37%
51	MUBMicron Technology (bStocks Tok	$893.56	$971.18	$887.21	$1,534.83万	$6,568.21万	-6.69%
442	CYPHBCYPHB	$2.96	$3.54	$2.81	$46.73万	—	-6.63%
491	SANTOSSantos FC Fan Token	$0.399	$0.444	$0.384	$38.78万	$708.01万	-9.11%
37	HBARHedera	$0.0689	$0.07581	$0.06601	$2,435.73万	$33.35亿	-7.49%
685	BRKBBBRKBB	$546.36	$550.89	$542.71	$4.10万	—	0.18%
399	RDDTBRDDTB	$105.34	$133.71	$105.15	$55.63万	—	-21.13%
96	NILNillion	$0.06677	$0.07789	$0.0663	$579.66万	$4,060.16万	-12.24%
331	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$74.67万	$1.95亿	-8.13%
692	JPMBJPMB	$344.51	$346.16	$341.30	$2.61万	—	0.62%
325	FLOWFlow	$0.02252	$0.02622	$0.02122	$75.81万	$4,431.22万	-13.39%
61	CELOCelo	$0.07107	$0.08348	$0.06814	$1,359.64万	$5,018.51万	-12.03%
215	FORMFour	$0.1977	$0.2286	$0.19	$149.03万	$8,635.40万	-11.31%
261	GUNGunz	$0.00189	$0.0022	$0.001802	$104.84万	$844.46万	-13.30%
351	1000CHEEMS1000CHEEMS	$0.000409	$0.000464	$0.0004	$69.25万	—	-9.11%
132	FLOKIFLOKI	$0.0000223	$0.00002515	$0.0000215	$337.29万	$2.35亿	-6.70%
686	MDBBMDBB	$369.34	$394.08	$365.40	$3.43万	—	-3.57%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
199	DRAMBRoundhill Memory ETF (bStocks	$48.98	$52.90	$48.64	$159.92万	$2,120.24万	-6.49%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.98	$64.36	$56.56	$79.34万	$270.31万	-6.56%