VSTB

VSTB · 美元计价

$147.71

≈ ￥974.886

2.61% ($3.76)

更新于 2026-10-28 21:30:03

24H 最高

$149.24

24H 最低

$143.61

今日开盘

$143.95

24H 成交量

$7.25万

流通市值

—

24H 涨跌额

($3.76)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	EURIEurite	$1.1146	$1.12	$1.11	$36.39万	$3,636.74万	-0.16%
34	MUBMicron Technology (bStocks Tok	$962.78	$972.29	$912.13	$1,251.31万	$6,900.74万	4.86%
543	CYPHBCYPHB	$3.09	$3.24	$2.85	$15.90万	—	7.29%
632	SANTOSSantos FC Fan Token	$0.44	$0.45	$0.438	$9.26万	$709.72万	0.46%
50	HBARHedera	$0.07534	$0.0773	$0.07519	$848.76万	$33.72亿	-0.93%
666	BRKBBBRKBB	$539.52	$547.72	$534.17	$5.19万	—	-1.50%
672	RDDTBRDDTB	$135.15	$140.50	$134.78	$4.61万	—	-2.60%
59	NILNillion	$0.083	$0.09587	$0.08161	$719.30万	$4,753.53万	-10.82%
398	IOTA埃欧塔	$0.0415	$0.0429	$0.0414	$35.22万	$1.99亿	-0.96%
694	JPMBJPMB	$337.59	$337.59	$335.21	$9,931.28	—	0.17%
427	FLOWFlow	$0.02613	$0.02677	$0.0258	$30.08万	$4,457.30万	0.97%
42	CELOCelo	$0.0796	$0.08426	$0.07807	$1,002.61万	$4,982.58万	1.35%
474	FORMFour	$0.223	$0.2301	$0.2166	$23.47万	$8,452.45万	2.29%
346	GUNGunz	$0.00216	$0.00223	$0.00205	$41.95万	$805.71万	4.85%
424	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000442	$30.81万	—	1.80%
156	FLOKIFLOKI	$0.0000238	$0.00002441	$0.00002271	$142.04万	$2.22亿	4.57%
688	MDBBMDBB	$388.86	$394.03	$383.16	$2.09万	—	-0.42%
557	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
126	DRAMBRoundhill Memory ETF (bStocks	$52.81	$53.27	$49.32	$199.16万	$2,087.73万	6.54%
245	CRWVBCoreWeave (bStocks Tokenized S	$60.14	$62.31	$55.49	$73.61万	$251.14万	5.71%