Ethena USDe

USDE · 美元计价

≈ ￥6.6

-0.10% (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高

$1.00

24H 最低

$0.98

今日开盘

$1.001

24H 成交量

$1,286.92万

流通市值

$45.40亿

24H 涨跌额

(-$0.00)

历史最高

$1.034

最高日期

2025-12-09

历史最低

$0.929486

最低日期

2024-10-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	EURIEurite	$1.139	$1.17	$1.11	$473.24万	$3,642.65万	2.13%
59	MUBMicron Technology (bStocks Tok	$886.95	$971.18	$884.50	$1,403.55万	$6,568.21万	-7.21%
462	CYPHBCYPHB	$2.97	$3.54	$2.81	$46.44万	—	-2.62%
289	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$94.76万	$708.01万	-0.46%
42	HBARHedera	$0.0722	$0.07581	$0.06601	$2,360.92万	$33.35亿	-2.17%
686	BRKBBBRKBB	$548.59	$550.89	$542.83	$4.03万	—	0.23%
383	RDDTBRDDTB	$101.78	$131.95	$98.79	$65.36万	—	-22.85%
101	NILNillion	$0.07572	$0.07789	$0.0636	$559.64万	$4,060.16万	3.01%
358	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$72.40万	$1.95亿	-3.22%
692	JPMBJPMB	$345.26	$346.16	$342.76	$2.61万	—	0.48%
331	FLOWFlow	$0.02295	$0.02622	$0.02122	$78.40万	$4,431.22万	-9.54%
60	CELOCelo	$0.07172	$0.08348	$0.06814	$1,386.72万	$5,018.51万	-10.69%
204	FORMFour	$0.2064	$0.2286	$0.19	$179.95万	$8,635.40万	-6.10%
281	GUNGunz	$0.001956	$0.0022	$0.001802	$100.37万	$844.46万	-7.03%
365	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$71.16万	—	-5.23%
132	FLOKIFLOKI	$0.00002305	$0.00002515	$0.0000215	$360.24万	$2.35亿	-1.33%
689	MDBBMDBB	$372.12	$394.08	$365.40	$3.33万	—	-2.20%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
230	DRAMBRoundhill Memory ETF (bStocks	$48.74	$52.62	$48.64	$149.57万	$2,120.24万	-6.56%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.99	$64.36	$56.53	$86.73万	$270.31万	-5.13%