USARB

USARB · 美元计价

$10.19

≈ ￥67.254

-0.29% (-$0.03)

更新于 2026-10-30 07:35:02

24H 最高

$10.87

24H 最低

$10.01

今日开盘

$10.22

24H 成交量

$21.40万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	EURIEurite	$1.1218	$1.12	$1.11	$63.52万	$3,642.65万	0.48%
47	MUBMicron Technology (bStocks Tok	$904.69	$973.78	$895.76	$1,517.74万	$6,568.21万	-5.75%
421	CYPHBCYPHB	$3	$3.54	$2.81	$44.72万	—	-5.96%
515	SANTOSSantos FC Fan Token	$0.414	$0.444	$0.408	$30.41万	$708.01万	-6.55%
40	HBARHedera	$0.06952	$0.07581	$0.06601	$2,125.80万	$33.35亿	-7.41%
690	BRKBBBRKBB	$545.22	$548.89	$542.38	$2.74万	—	0.34%
376	RDDTBRDDTB	$106.19	$133.71	$105.33	$54.66万	—	-20.58%
88	NILNillion	$0.07236	$0.0794	$0.0702	$580.86万	$4,060.16万	-8.48%
324	IOTA埃欧塔	$0.0383	$0.0416	$0.0372	$66.12万	$1.95亿	-7.71%
694	JPMBJPMB	$344.75	$346.16	$340.31	$1.58万	—	1.01%
350	FLOWFlow	$0.02324	$0.02631	$0.02212	$59.22万	$4,431.22万	-11.40%
53	CELOCelo	$0.07272	$0.08348	$0.0709	$1,329.42万	$5,018.51万	-10.41%
241	FORMFour	$0.2073	$0.2286	$0.1991	$101.28万	$8,635.40万	-8.40%
279	GUNGunz	$0.00196	$0.00222	$0.00188	$85.07万	$844.46万	-11.31%
359	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000415	$57.21万	—	-6.21%
123	FLOKIFLOKI	$0.00002248	$0.00002515	$0.000022	$318.97万	$2.35亿	-6.45%
685	MDBBMDBB	$370.05	$394.08	$365.40	$3.29万	—	-3.46%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
184	DRAMBRoundhill Memory ETF (bStocks	$49.54	$54.19	$48.96	$158.93万	$2,120.24万	-5.78%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.91	$64.36	$56.56	$75.31万	$270.31万	-5.19%