TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$438.15

≈ ￥2891.79

3.88% ($16.38)

更新于 2026-10-28 14:35:02

24H 最高

$438.92

24H 最低

$421.29

今日开盘

$421.77

24H 成交量

$27.36万

流通市值

$959.44万

24H 涨跌额

($16.38)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	EURIEurite	$1.1135	$1.12	$1.11	$22.48万	$3,636.74万	-0.44%
33	MUBMicron Technology (bStocks Tok	$971.69	$972.29	$906.06	$1,245.10万	$6,900.74万	6.75%
539	CYPHBCYPHB	$3.13	$3.20	$2.77	$16.86万	—	12.59%
646	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$7.77万	$709.72万	2.06%
48	HBARHedera	$0.07621	$0.0773	$0.07532	$860.16万	$33.72亿	-0.43%
682	BRKBBBRKBB	$541.15	$553.71	$538.29	$3.06万	—	-1.34%
668	RDDTBRDDTB	$137.68	$140.50	$135.28	$5.11万	—	-0.14%
19	NILNillion	$0.08502	$0.13968	$0.08227	$2,510.96万	$4,753.53万	-4.39%
377	IOTA埃欧塔	$0.0424	$0.0429	$0.0414	$37.12万	$1.99亿	0.95%
688	JPMBJPMB	$335.72	$337.58	$334.05	$1.34万	—	0.16%
420	FLOWFlow	$0.0264	$0.02677	$0.02538	$31.61万	$4,457.30万	2.48%
45	CELOCelo	$0.08096	$0.08426	$0.07676	$976.18万	$4,982.58万	3.03%
374	FORMFour	$0.2271	$0.2301	$0.2162	$37.15万	$8,452.45万	3.37%
412	GUNGunz	$0.00216	$0.00219	$0.00203	$33.27万	$805.71万	5.37%
430	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.90万	—	2.96%
188	FLOKIFLOKI	$0.00002353	$0.0000242	$0.0000225	$99.15万	$2.22亿	3.34%
687	MDBBMDBB	$392.03	$394.03	$383.16	$1.87万	—	1.33%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
125	DRAMBRoundhill Memory ETF (bStocks	$52.82	$52.92	$48.80	$196.39万	$2,087.73万	7.71%
240	CRWVBCoreWeave (bStocks Tokenized S	$60.18	$60.49	$54.99	$75.41万	$251.14万	8.84%