Theta Network

THETA · 美元计价

$0.1733

≈ ￥1.1438

-3.29% (-$0.01)

更新于 2026-10-29 13:10:02

24H 最高

$0.1817

24H 最低

$0.1713

今日开盘

$0.1792

24H 成交量

$47.97万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	EURIEurite	$1.115	$1.12	$1.11	$66.32万	$3,632.91万	0.11%
33	MUBMicron Technology (bStocks Tok	$957.46	$990.50	$941.42	$1,688.99万	$7,148.44万	-0.97%
594	CYPHBCYPHB	$3.05	$3.25	$2.98	$14.31万	—	-2.87%
588	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$15.03万	$713.41万	-3.36%
49	HBARHedera	$0.07416	$0.07701	$0.07287	$1,156.82万	$33.39亿	-3.06%
681	BRKBBBRKBB	$545.73	$548.89	$534.17	$4.18万	—	1.10%
680	RDDTBRDDTB	$133.33	$138.03	$132.35	$4.65万	—	-3.15%
74	NILNillion	$0.0758	$0.08592	$0.07323	$613.01万	$4,008.45万	-9.14%
337	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$48.04万	$1.96亿	-4.49%
693	JPMBJPMB	$342.09	$343.44	$335.21	$1.49万	—	2.01%
424	FLOWFlow	$0.02562	$0.02675	$0.02531	$31.64万	$4,464.72万	-3.32%
52	CELOCelo	$0.07895	$0.083	$0.07812	$1,054.26万	$4,958.95万	-2.06%
474	FORMFour	$0.2211	$0.2298	$0.2153	$26.18万	$8,628.28万	-2.51%
236	GUNGunz	$0.00213	$0.00229	$0.00208	$79.06万	$853.76万	-1.84%
380	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000441	$38.56万	—	-0.88%
135	FLOKIFLOKI	$0.00002375	$0.00002452	$0.00002312	$197.06万	$2.33亿	0.55%
685	MDBBMDBB	$382.63	$399.94	$376.02	$3.27万	—	-2.40%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
128	DRAMBRoundhill Memory ETF (bStocks	$52.62	$54.44	$51.38	$224.68万	$2,229.24万	0.13%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.95	$65.30	$58.79	$91.01万	$287.37万	1.74%