SSV Network

SSV · 美元计价

$2.447

≈ ￥16.1502

-0.37% (-$0.01)

更新于 2026-10-29 11:20:02

24H 最高

$2.54

24H 最低

$2.43

今日开盘

$2.456

24H 成交量

$19.33万

流通市值

$3,727.98万

24H 涨跌额

(-$0.01)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	EURIEurite	$1.1155	$1.12	$1.11	$67.38万	$3,632.91万	0.13%
30	MUBMicron Technology (bStocks Tok	$947.18	$990.50	$941.42	$1,835.44万	$7,148.44万	-1.33%
599	CYPHBCYPHB	$3.06	$3.25	$2.98	$13.82万	—	-2.86%
585	SANTOSSantos FC Fan Token	$0.428	$0.45	$0.428	$14.88万	$713.41万	-4.46%
49	HBARHedera	$0.07324	$0.0773	$0.07309	$1,137.77万	$33.39亿	-4.47%
679	BRKBBBRKBB	$546.32	$547.79	$534.17	$4.75万	—	0.52%
681	RDDTBRDDTB	$132.95	$138.03	$132.82	$4.28万	—	-3.53%
73	NILNillion	$0.07425	$0.08592	$0.07323	$597.18万	$4,008.45万	-11.66%
342	IOTA埃欧塔	$0.04	$0.0429	$0.0397	$47.35万	$1.96亿	-6.10%
692	JPMBJPMB	$342.33	$343.44	$335.21	$1.47万	—	2.11%
422	FLOWFlow	$0.02548	$0.02677	$0.02532	$32.06万	$4,464.72万	-4.28%
53	CELOCelo	$0.0786	$0.083	$0.07822	$1,057.99万	$4,958.95万	-4.03%
497	FORMFour	$0.2169	$0.2301	$0.2153	$22.49万	$8,628.28万	-4.83%
236	GUNGunz	$0.00211	$0.00229	$0.00211	$79.55万	$853.76万	-2.32%
378	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$38.94万	—	-2.64%
131	FLOKIFLOKI	$0.00002334	$0.00002452	$0.00002312	$199.38万	$2.33亿	-1.44%
685	MDBBMDBB	$381.68	$399.94	$376.02	$3.29万	—	-2.56%
587	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
121	DRAMBRoundhill Memory ETF (bStocks	$51.83	$54.44	$51.38	$233.28万	$2,229.24万	-1.01%
216	CRWVBCoreWeave (bStocks Tokenized S	$60.17	$65.30	$58.79	$89.44万	$287.37万	0.15%