SafePal

SFP · 美元计价

$0.2125

≈ ￥1.4025

-9.03% (-$0.02)

更新于 2026-10-30 13:50:01

24H 最高

$0.236

24H 最低

$0.2057

今日开盘

$0.2336

24H 成交量

$23.29万

流通市值

$1.17亿

24H 涨跌额

(-$0.02)

历史最高

$4.19

最高日期

2021-02-09

历史最低

$0.199787

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	EURIEurite	$1.1303	$1.14	$1.11	$186.59万	$3,642.65万	1.40%
57	MUBMicron Technology (bStocks Tok	$903.3	$971.18	$887.21	$1,445.04万	$6,568.21万	-5.69%
459	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.36万	—	0.00%
506	SANTOSSantos FC Fan Token	$0.408	$0.444	$0.384	$36.81万	$708.01万	-5.77%
41	HBARHedera	$0.07154	$0.07581	$0.06601	$2,341.16万	$33.35亿	-3.81%
685	BRKBBBRKBB	$546.41	$550.89	$542.83	$3.96万	—	0.11%
399	RDDTBRDDTB	$106.18	$133.38	$104.75	$57.30万	—	-20.25%
100	NILNillion	$0.07291	$0.07789	$0.0636	$557.68万	$4,060.16万	-3.08%
353	IOTA埃欧塔	$0.0384	$0.0415	$0.0361	$70.98万	$1.95亿	-4.95%
692	JPMBJPMB	$344.12	$346.16	$341.30	$2.49万	—	0.44%
323	FLOWFlow	$0.02284	$0.02622	$0.02122	$77.54万	$4,431.22万	-10.92%
60	CELOCelo	$0.07104	$0.08348	$0.06814	$1,338.42万	$5,018.51万	-10.87%
214	FORMFour	$0.2074	$0.2286	$0.19	$166.67万	$8,635.40万	-6.49%
271	GUNGunz	$0.001922	$0.0022	$0.001802	$104.74万	$844.46万	-9.77%
360	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$69.32万	—	-6.94%
132	FLOKIFLOKI	$0.00002323	$0.00002515	$0.0000215	$343.68万	$2.35亿	-2.15%
687	MDBBMDBB	$371.52	$394.08	$365.40	$3.43万	—	-2.66%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
218	DRAMBRoundhill Memory ETF (bStocks	$49.72	$52.70	$48.64	$156.39万	$2,120.24万	-5.46%
304	CRWVBCoreWeave (bStocks Tokenized S	$57.85	$64.36	$56.53	$85.20万	$270.31万	-5.13%