Sentient

SENT · 美元计价

$0.01812

≈ ￥0.119592

-13.71% (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高

$0.02138

24H 最低

$0.01752

今日开盘

$0.021

24H 成交量

$120.43万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	EURIEurite	$1.1345	$1.17	$1.11	$468.11万	$3,642.65万	1.88%
59	MUBMicron Technology (bStocks Tok	$887.2	$971.18	$884.72	$1,396.55万	$6,568.21万	-6.81%
468	CYPHBCYPHB	$2.96	$3.54	$2.81	$44.85万	—	-2.63%
289	SANTOSSantos FC Fan Token	$0.436	$0.452	$0.384	$93.61万	$708.01万	0.69%
42	HBARHedera	$0.0714	$0.07581	$0.06601	$2,348.56万	$33.35亿	-3.44%
685	BRKBBBRKBB	$549.05	$550.89	$542.83	$4.03万	—	0.45%
393	RDDTBRDDTB	$100.02	$132.33	$98.79	$63.97万	—	-24.35%
101	NILNillion	$0.07555	$0.07789	$0.0636	$551.87万	$4,060.16万	2.10%
353	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$72.37万	$1.95亿	-2.99%
692	JPMBJPMB	$344.8	$346.16	$342.76	$2.58万	—	0.15%
332	FLOWFlow	$0.02278	$0.02622	$0.02122	$77.55万	$4,431.22万	-9.93%
60	CELOCelo	$0.07181	$0.08348	$0.06814	$1,391.74万	$5,018.51万	-9.10%
205	FORMFour	$0.2055	$0.2286	$0.19	$177.43万	$8,635.40万	-5.82%
280	GUNGunz	$0.001927	$0.0022	$0.001802	$100.07万	$844.46万	-7.84%
363	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$70.87万	—	-7.03%
131	FLOKIFLOKI	$0.00002279	$0.00002515	$0.0000215	$359.22万	$2.35亿	-2.48%
688	MDBBMDBB	$371.53	$394.08	$365.40	$3.30万	—	-2.24%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
216	DRAMBRoundhill Memory ETF (bStocks	$48.9	$52.62	$48.64	$160.89万	$2,120.24万	-6.27%
313	CRWVBCoreWeave (bStocks Tokenized S	$56.87	$64.36	$56.53	$86.19万	$270.31万	-5.63%