The Sandbox

SAND · 美元计价

$0.04789

≈ ￥0.316074

0.11% ($0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.04904

24H 最低

$0.04682

今日开盘

$0.04784

24H 成交量

$134.71万

流通市值

$1.41亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	EURIEurite	$1.1159	$1.12	$1.11	$67.66万	$3,634.69万	0.18%
28	MUBMicron Technology (bStocks Tok	$962.74	$990.50	$925.39	$1,728.68万	$7,100.59万	3.86%
631	CYPHBCYPHB	$3.15	$3.25	$2.98	$10.21万	—	0.64%
602	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.45万	$706.52万	-0.45%
51	HBARHedera	$0.07582	$0.0773	$0.07461	$1,000.13万	$33.62亿	-0.03%
676	BRKBBBRKBB	$544.79	$546.55	$534.17	$4.92万	—	0.35%
679	RDDTBRDDTB	$133.59	$138.03	$132.89	$4.36万	—	-2.65%
66	NILNillion	$0.08	$0.0939	$0.07876	$614.58万	$4,163.87万	-14.80%
361	IOTA埃欧塔	$0.042	$0.0429	$0.041	$41.12万	$1.96亿	0.00%
694	JPMBJPMB	$339.41	$340.88	$335.21	$1.09万	—	1.02%
427	FLOWFlow	$0.02639	$0.02677	$0.02583	$30.01万	$4,453.81万	-0.49%
50	CELOCelo	$0.08121	$0.083	$0.079	$1,044.08万	$4,876.78万	-0.21%
484	FORMFour	$0.2266	$0.2301	$0.221	$22.65万	$8,525.94万	1.48%
230	GUNGunz	$0.0022	$0.00229	$0.00211	$79.44万	$825.27万	3.77%
407	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.91万	—	0.44%
131	FLOKIFLOKI	$0.0000241	$0.00002441	$0.00002304	$192.39万	$2.28亿	4.01%
689	MDBBMDBB	$380.3	$399.94	$378.84	$2.25万	—	-2.70%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
114	DRAMBRoundhill Memory ETF (bStocks	$52.87	$54.44	$50.14	$230.40万	$2,200.72万	5.15%
224	CRWVBCoreWeave (bStocks Tokenized S	$61.29	$65.30	$58.79	$82.45万	$270.99万	3.34%