REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 18:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	EURIEurite	$1.1141	$1.12	$1.11	$21.37万	$3,636.74万	-0.16%
33	MUBMicron Technology (bStocks Tok	$968.62	$972.29	$912.13	$1,300.55万	$6,900.74万	5.04%
531	CYPHBCYPHB	$3.2	$3.24	$2.79	$17.10万	—	14.70%
639	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$8.38万	$709.72万	2.06%
52	HBARHedera	$0.07647	$0.0773	$0.07532	$851.65万	$33.72亿	0.70%
667	BRKBBBRKBB	$536.7	$550.19	$536.67	$5.06万	—	-2.20%
671	RDDTBRDDTB	$136.78	$140.50	$135.28	$4.59万	—	-1.14%
54	NILNillion	$0.08352	$0.09717	$0.08227	$825.82万	$4,753.53万	-12.96%
392	IOTA埃欧塔	$0.0422	$0.0429	$0.0417	$35.38万	$1.99亿	0.96%
690	JPMBJPMB	$335.26	$337.58	$335.21	$9,731.75	—	-0.16%
427	FLOWFlow	$0.02641	$0.02677	$0.02564	$29.58万	$4,457.30万	3.00%
40	CELOCelo	$0.08066	$0.08426	$0.07707	$1,021.38万	$4,982.58万	4.43%
414	FORMFour	$0.2271	$0.2301	$0.2162	$32.54万	$8,452.45万	4.37%
409	GUNGunz	$0.00219	$0.0022	$0.00204	$33.59万	$805.71万	7.35%
433	1000CHEEMS1000CHEEMS	$0.000457	$0.000458	$0.000442	$29.21万	—	3.39%
181	FLOKIFLOKI	$0.00002403	$0.0000242	$0.00002262	$110.80万	$2.22亿	6.23%
683	MDBBMDBB	$391.48	$394.03	$383.16	$2.05万	—	0.09%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
125	DRAMBRoundhill Memory ETF (bStocks	$53.1	$53.14	$49.32	$200.19万	$2,087.73万	7.23%
241	CRWVBCoreWeave (bStocks Tokenized S	$61.21	$61.23	$55.49	$75.16万	$251.14万	8.72%