Succinct

PROVE · 美元计价

$0.1925

≈ ￥1.2705

-0.77% (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高

$0.2065

24H 最低

$0.1657

今日开盘

$0.194

24H 成交量

$241.43万

流通市值

$3,932.85万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	EURIEurite	$1.1334	$1.17	$1.11	$466.84万	$3,642.65万	1.75%
60	MUBMicron Technology (bStocks Tok	$895.32	$971.18	$887.21	$1,371.40万	$6,568.21万	-5.78%
467	CYPHBCYPHB	$2.98	$3.54	$2.81	$44.75万	—	-0.67%
293	SANTOSSantos FC Fan Token	$0.437	$0.452	$0.384	$91.71万	$708.01万	2.34%
42	HBARHedera	$0.07133	$0.07581	$0.06601	$2,352.91万	$33.35亿	-3.16%
685	BRKBBBRKBB	$547.87	$550.89	$542.83	$4.03万	—	0.23%
394	RDDTBRDDTB	$100.18	$132.47	$98.79	$63.53万	—	-24.38%
101	NILNillion	$0.07544	$0.07789	$0.0636	$551.11万	$4,060.16万	1.85%
357	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$71.52万	$1.95亿	-2.49%
692	JPMBJPMB	$345.23	$346.16	$342.76	$2.59万	—	0.60%
335	FLOWFlow	$0.02267	$0.02622	$0.02122	$77.44万	$4,431.22万	-9.86%
58	CELOCelo	$0.07187	$0.08348	$0.06814	$1,391.70万	$5,018.51万	-8.46%
213	FORMFour	$0.2059	$0.2286	$0.19	$169.10万	$8,635.40万	-5.03%
282	GUNGunz	$0.001927	$0.0022	$0.001802	$99.75万	$844.46万	-7.45%
360	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.57万	—	-6.38%
131	FLOKIFLOKI	$0.00002275	$0.00002515	$0.0000215	$358.44万	$2.35亿	-2.57%
689	MDBBMDBB	$371.19	$394.08	$365.40	$3.27万	—	-2.41%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
217	DRAMBRoundhill Memory ETF (bStocks	$49.3	$52.62	$48.64	$157.43万	$2,120.24万	-5.08%
308	CRWVBCoreWeave (bStocks Tokenized S	$57.25	$64.36	$56.53	$86.22万	$270.31万	-4.77%