Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 09:25:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$215.95万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	EURIEurite	$1.1156	$1.12	$1.11	$66.72万	$3,632.91万	0.14%
30	MUBMicron Technology (bStocks Tok	$956.08	$990.50	$953.25	$1,689.24万	$7,148.44万	-0.06%
612	CYPHBCYPHB	$3.21	$3.25	$2.98	$11.40万	—	2.89%
608	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$11.99万	$713.41万	-1.12%
52	HBARHedera	$0.07481	$0.0773	$0.07461	$1,040.68万	$33.39亿	-2.04%
676	BRKBBBRKBB	$544.22	$546.55	$534.17	$4.87万	—	0.27%
679	RDDTBRDDTB	$133.68	$138.03	$132.89	$4.39万	—	-2.75%
70	NILNillion	$0.07686	$0.08637	$0.07666	$592.68万	$4,008.45万	-10.77%
360	IOTA埃欧塔	$0.0408	$0.0429	$0.0407	$42.22万	$1.96亿	-4.00%
693	JPMBJPMB	$340.87	$342.35	$335.21	$1.36万	—	1.52%
429	FLOWFlow	$0.02606	$0.02677	$0.02583	$30.08万	$4,464.72万	-1.96%
51	CELOCelo	$0.08085	$0.083	$0.079	$1,047.14万	$4,958.95万	-0.88%
486	FORMFour	$0.2239	$0.2301	$0.221	$22.61万	$8,628.28万	-0.89%
232	GUNGunz	$0.00219	$0.00229	$0.00212	$79.75万	$853.76万	1.86%
401	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$34.42万	—	-0.22%
120	FLOKIFLOKI	$0.0000239	$0.00002452	$0.00002326	$216.81万	$2.33亿	2.27%
685	MDBBMDBB	$385.26	$399.94	$376.02	$3.20万	—	-1.63%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
115	DRAMBRoundhill Memory ETF (bStocks	$52.39	$54.44	$51.89	$232.65万	$2,229.24万	0.48%
219	CRWVBCoreWeave (bStocks Tokenized S	$60.75	$65.30	$58.79	$86.34万	$287.37万	1.67%