Polymesh

POLYX · 美元计价

$0.0319

≈ ￥0.21054

-0.72% (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高

$0.03385

24H 最低

$0.03067

今日开盘

$0.03213

24H 成交量

$74.42万

流通市值

$4,475.32万

24H 涨跌额

(-$0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	EURIEurite	$1.1689	$1.17	$1.11	$392.72万	$3,642.65万	4.82%
58	MUBMicron Technology (bStocks Tok	$898.42	$971.18	$887.21	$1,390.06万	$6,568.21万	-5.25%
466	CYPHBCYPHB	$2.97	$3.54	$2.81	$45.38万	—	-0.67%
323	SANTOSSantos FC Fan Token	$0.43	$0.452	$0.384	$81.11万	$708.01万	1.42%
41	HBARHedera	$0.07116	$0.07581	$0.06601	$2,353.38万	$33.35亿	-3.45%
685	BRKBBBRKBB	$547.6	$550.89	$542.83	$4.04万	—	0.28%
402	RDDTBRDDTB	$101.72	$133.30	$100.88	$60.34万	—	-23.57%
106	NILNillion	$0.07731	$0.07789	$0.0636	$533.62万	$4,060.16万	6.56%
362	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$70.36万	$1.95亿	-2.50%
691	JPMBJPMB	$344.1	$346.16	$342.54	$2.64万	—	0.32%
341	FLOWFlow	$0.02275	$0.02622	$0.02122	$75.23万	$4,431.22万	-9.97%
59	CELOCelo	$0.07181	$0.08348	$0.06814	$1,383.20万	$5,018.51万	-8.08%
212	FORMFour	$0.2057	$0.2286	$0.19	$170.02万	$8,635.40万	-5.43%
280	GUNGunz	$0.001921	$0.0022	$0.001802	$100.96万	$844.46万	-7.51%
364	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.18万	—	-6.58%
132	FLOKIFLOKI	$0.00002289	$0.00002515	$0.0000215	$357.42万	$2.35亿	-1.51%
688	MDBBMDBB	$370.23	$394.08	$365.40	$3.61万	—	-3.23%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
218	DRAMBRoundhill Memory ETF (bStocks	$49.56	$52.62	$48.64	$157.16万	$2,120.24万	-4.45%
306	CRWVBCoreWeave (bStocks Tokenized S	$57.13	$64.36	$56.53	$86.39万	$270.31万	-5.16%