POL (ex-MATIC)

POL · 美元计价

$0.09244

≈ ￥0.610104

2.93% ($0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.09322

24H 最低

$0.08908

今日开盘

$0.08981

24H 成交量

$263.85万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	EURIEurite	$1.1138	$1.12	$1.11	$23.18万	$3,636.74万	-0.31%
32	MUBMicron Technology (bStocks Tok	$968.6	$972.29	$911.19	$1,288.92万	$6,900.74万	6.07%
540	CYPHBCYPHB	$3.17	$3.20	$2.77	$16.84万	—	14.44%
636	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.63万	$709.72万	2.06%
49	HBARHedera	$0.07653	$0.0773	$0.07532	$866.65万	$33.72亿	0.35%
682	BRKBBBRKBB	$541.59	$550.37	$538.29	$2.60万	—	-1.50%
672	RDDTBRDDTB	$137.77	$140.50	$135.28	$4.68万	—	-0.30%
39	NILNillion	$0.08426	$0.102	$0.08227	$1,071.19万	$4,753.53万	-15.18%
388	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$36.46万	$1.99亿	0.96%
690	JPMBJPMB	$335.27	$337.58	$334.32	$1.03万	—	0.05%
426	FLOWFlow	$0.02645	$0.02677	$0.02538	$31.08万	$4,457.30万	2.84%
44	CELOCelo	$0.08093	$0.08426	$0.07676	$1,011.80万	$4,982.58万	3.89%
382	FORMFour	$0.2272	$0.2301	$0.2162	$37.18万	$8,452.45万	3.51%
410	GUNGunz	$0.00218	$0.00219	$0.00203	$33.73万	$805.71万	5.83%
438	1000CHEEMS1000CHEEMS	$0.000452	$0.000457	$0.000437	$29.09万	—	2.96%
195	FLOKIFLOKI	$0.00002375	$0.0000242	$0.0000225	$99.37万	$2.22亿	4.58%
685	MDBBMDBB	$392.8	$394.03	$383.16	$1.90万	—	1.43%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
125	DRAMBRoundhill Memory ETF (bStocks	$52.87	$52.98	$49.07	$198.07万	$2,087.73万	7.57%
239	CRWVBCoreWeave (bStocks Tokenized S	$60.69	$60.76	$55.18	$76.60万	$251.14万	9.95%