PHALA

PHA · 美元计价

$0.0416

≈ ￥0.27456

-13.15% (-$0.01)

更新于 2026-10-30 09:30:02

24H 最高

$0.0482

24H 最低

$0.0406

今日开盘

$0.0479

24H 成交量

$337.00万

流通市值

$4,108.61万

24H 涨跌额

(-$0.01)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	EURIEurite	$1.1319	$1.13	$1.11	$142.00万	$3,642.65万	1.43%
50	MUBMicron Technology (bStocks Tok	$893.02	$971.18	$887.21	$1,535.98万	$6,568.21万	-6.59%
439	CYPHBCYPHB	$2.96	$3.54	$2.81	$46.85万	—	-7.79%
491	SANTOSSantos FC Fan Token	$0.396	$0.444	$0.384	$38.60万	$708.01万	-10.00%
37	HBARHedera	$0.06856	$0.07581	$0.06601	$2,428.39万	$33.35亿	-8.21%
685	BRKBBBRKBB	$547.95	$550.89	$542.71	$4.05万	—	0.47%
398	RDDTBRDDTB	$105.32	$133.71	$105.15	$55.61万	—	-21.15%
96	NILNillion	$0.06726	$0.07789	$0.06682	$579.03万	$4,060.16万	-12.27%
330	IOTA埃欧塔	$0.0371	$0.0415	$0.0361	$74.37万	$1.95亿	-8.85%
692	JPMBJPMB	$345.1	$346.16	$341.30	$2.61万	—	0.79%
326	FLOWFlow	$0.02244	$0.02622	$0.02122	$75.16万	$4,431.22万	-13.86%
61	CELOCelo	$0.07073	$0.08348	$0.06814	$1,357.35万	$5,018.51万	-12.61%
215	FORMFour	$0.1958	$0.2286	$0.19	$147.19万	$8,635.40万	-12.39%
260	GUNGunz	$0.001876	$0.0022	$0.001802	$103.75万	$844.46万	-14.34%
351	1000CHEEMS1000CHEEMS	$0.000407	$0.000464	$0.0004	$68.57万	—	-9.76%
132	FLOKIFLOKI	$0.00002214	$0.00002515	$0.0000215	$335.64万	$2.35亿	-7.56%
686	MDBBMDBB	$369.34	$394.08	$365.40	$3.43万	—	-3.80%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
196	DRAMBRoundhill Memory ETF (bStocks	$49.06	$52.90	$48.64	$161.72万	$2,120.24万	-6.07%
310	CRWVBCoreWeave (bStocks Tokenized S	$56.99	$64.36	$56.56	$78.89万	$270.31万	-6.30%