Pendle

PENDLE · 美元计价

$1.994

≈ ￥13.1604

3.26% ($0.06)

更新于 2026-10-28 13:35:01

24H 最高

$2.02

24H 最低

$1.92

今日开盘

$1.931

24H 成交量

$152.54万

流通市值

$3.45亿

24H 涨跌额

($0.06)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	EURIEurite	$1.1135	$1.12	$1.11	$21.98万	$3,636.74万	-0.43%
35	MUBMicron Technology (bStocks Tok	$969.21	$969.57	$906.06	$1,234.53万	$6,900.74万	6.47%
538	CYPHBCYPHB	$3.14	$3.20	$2.77	$17.13万	—	12.55%
648	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$7.50万	$709.72万	2.06%
47	HBARHedera	$0.07637	$0.0773	$0.07532	$873.56万	$33.72亿	0.14%
681	BRKBBBRKBB	$541.52	$553.71	$538.29	$3.20万	—	-1.29%
668	RDDTBRDDTB	$137.71	$140.50	$135.28	$5.18万	—	-0.21%
20	NILNillion	$0.08416	$0.13968	$0.08227	$2,494.86万	$4,753.53万	-5.50%
376	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$37.15万	$1.99亿	0.72%
688	JPMBJPMB	$335.35	$337.58	$334.05	$1.36万	—	0.19%
423	FLOWFlow	$0.02645	$0.02677	$0.02538	$31.31万	$4,457.30万	2.88%
45	CELOCelo	$0.0803	$0.08426	$0.07676	$966.76万	$4,982.58万	2.37%
366	FORMFour	$0.227	$0.2301	$0.2162	$38.82万	$8,452.45万	3.56%
400	GUNGunz	$0.00218	$0.00219	$0.00203	$33.93万	$805.71万	6.34%
434	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000437	$29.71万	—	2.72%
192	FLOKIFLOKI	$0.00002358	$0.0000242	$0.0000225	$98.12万	$2.22亿	3.83%
687	MDBBMDBB	$391.24	$394.03	$383.16	$1.83万	—	1.23%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
122	DRAMBRoundhill Memory ETF (bStocks	$52.75	$52.82	$48.80	$198.91万	$2,087.73万	7.63%
231	CRWVBCoreWeave (bStocks Tokenized S	$60	$60.49	$54.99	$78.60万	$251.14万	8.34%