ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-30 04:20:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	EURIEurite	$1.118	$1.12	$1.11	$38.34万	$3,642.65万	0.18%
37	MUBMicron Technology (bStocks Tok	$918.29	$973.78	$898.61	$1,560.83万	$6,568.21万	-5.37%
451	CYPHBCYPHB	$3.21	$3.54	$2.95	$31.96万	—	0.31%
573	SANTOSSantos FC Fan Token	$0.428	$0.446	$0.424	$17.65万	$708.01万	-3.60%
44	HBARHedera	$0.07222	$0.07625	$0.07208	$1,348.90万	$33.35亿	-4.57%
691	BRKBBBRKBB	$546.41	$548.89	$541.68	$2.79万	—	0.25%
395	RDDTBRDDTB	$118.33	$134.28	$113.13	$39.12万	—	-11.59%
75	NILNillion	$0.07461	$0.08164	$0.07163	$571.41万	$4,060.16万	-8.61%
354	IOTA埃欧塔	$0.0399	$0.0425	$0.0395	$47.18万	$1.95亿	-5.23%
694	JPMBJPMB	$344.96	$346.16	$339.25	$1.63万	—	1.60%
425	FLOWFlow	$0.02499	$0.02655	$0.02477	$34.77万	$4,431.22万	-5.41%
46	CELOCelo	$0.07487	$0.08348	$0.07429	$1,291.91万	$5,018.51万	-7.67%
394	FORMFour	$0.2178	$0.2286	$0.2153	$39.24万	$8,635.40万	-4.05%
331	GUNGunz	$0.00211	$0.00222	$0.002067	$51.81万	$844.46万	-3.21%
375	1000CHEEMS1000CHEEMS	$0.000442	$0.000464	$0.000438	$42.89万	—	-2.43%
127	FLOKIFLOKI	$0.00002372	$0.00002515	$0.00002312	$228.18万	$2.35亿	-1.33%
683	MDBBMDBB	$374.41	$394.08	$365.40	$4.22万	—	-2.92%
601	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
142	DRAMBRoundhill Memory ETF (bStocks	$50.76	$54.19	$50.03	$195.13万	$2,120.24万	-4.78%
260	CRWVBCoreWeave (bStocks Tokenized S	$58.48	$64.36	$56.56	$73.76万	$270.31万	-6.48%