Optimism

OP · 美元计价

$0.1104

≈ ￥0.72864

-0.09% (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高

$0.116

24H 最低

$0.1071

今日开盘

$0.1105

24H 成交量

$347.20万

流通市值

$2.60亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	EURIEurite	$1.1143	$1.12	$1.11	$63.05万	$3,632.91万	-0.05%
32	MUBMicron Technology (bStocks Tok	$960.04	$990.50	$941.42	$1,732.05万	$7,148.44万	0.18%
572	CYPHBCYPHB	$3.07	$3.25	$2.95	$16.33万	—	1.32%
554	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.96万	$713.41万	-1.59%
41	HBARHedera	$0.07406	$0.07701	$0.07287	$1,223.33万	$33.39亿	-1.63%
694	BRKBBBRKBB	$547.72	$548.89	$538.61	$1.51万	—	1.69%
680	RDDTBRDDTB	$130.67	$138.03	$130.32	$5.01万	—	-3.54%
71	NILNillion	$0.07272	$0.08382	$0.07163	$564.31万	$4,008.45万	-12.15%
342	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$46.95万	$1.96亿	-2.89%
693	JPMBJPMB	$343.73	$344.46	$335.56	$1.63万	—	2.15%
406	FLOWFlow	$0.02558	$0.02675	$0.02505	$35.05万	$4,464.72万	-2.14%
48	CELOCelo	$0.0808	$0.083	$0.07763	$1,078.97万	$4,958.95万	1.38%
418	FORMFour	$0.2215	$0.2298	$0.2153	$33.65万	$8,628.28万	-0.81%
237	GUNGunz	$0.002123	$0.00229	$0.002067	$76.52万	$853.76万	-1.71%
384	1000CHEEMS1000CHEEMS	$0.000448	$0.000459	$0.000438	$38.66万	—	-1.32%
150	FLOKIFLOKI	$0.00002341	$0.00002452	$0.00002312	$163.50万	$2.33亿	-1.43%
684	MDBBMDBB	$378.34	$399.94	$373.80	$3.31万	—	-3.25%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
121	DRAMBRoundhill Memory ETF (bStocks	$52.34	$54.44	$51.38	$231.02万	$2,229.24万	-0.40%
222	CRWVBCoreWeave (bStocks Tokenized S	$59.9	$65.30	$58.79	$84.37万	$287.37万	-1.64%