Ontology Gas

ONG · 美元计价

$0.07485

≈ ￥0.49401

1.44% ($0.00)

更新于 2026-10-28 17:40:01

24H 最高

$0.07533

24H 最低

$0.07309

今日开盘

$0.07379

24H 成交量

$13.24万

流通市值

$3,609.94万

24H 涨跌额

($0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	EURIEurite	$1.114	$1.12	$1.11	$22.52万	$3,636.74万	-0.10%
32	MUBMicron Technology (bStocks Tok	$963.47	$972.29	$912.13	$1,304.25万	$6,900.74万	4.68%
539	CYPHBCYPHB	$3.2	$3.24	$2.77	$16.86万	—	13.48%
636	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.72万	$709.72万	2.76%
52	HBARHedera	$0.0763	$0.0773	$0.07532	$860.11万	$33.72亿	0.74%
675	BRKBBBRKBB	$541.26	$550.23	$538.29	$4.31万	—	-1.58%
671	RDDTBRDDTB	$136.32	$140.50	$135.28	$4.63万	—	-1.47%
49	NILNillion	$0.08363	$0.102	$0.08227	$919.89万	$4,753.53万	-16.19%
384	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.18万	$1.99亿	1.44%
690	JPMBJPMB	$335.72	$337.58	$335.13	$1.04万	—	0.12%
425	FLOWFlow	$0.02638	$0.02677	$0.02538	$30.46万	$4,457.30万	3.01%
42	CELOCelo	$0.08103	$0.08426	$0.07676	$1,020.97万	$4,982.58万	4.05%
396	FORMFour	$0.2267	$0.2301	$0.2162	$35.22万	$8,452.45万	3.71%
411	GUNGunz	$0.00219	$0.0022	$0.00203	$33.59万	$805.71万	6.31%
435	1000CHEEMS1000CHEEMS	$0.000455	$0.000457	$0.000438	$29.17万	—	3.18%
194	FLOKIFLOKI	$0.00002381	$0.0000242	$0.0000225	$101.83万	$2.22亿	5.12%
683	MDBBMDBB	$390.37	$394.03	$383.16	$2.08万	—	-0.08%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
125	DRAMBRoundhill Memory ETF (bStocks	$52.63	$52.98	$49.31	$197.53万	$2,087.73万	6.52%
243	CRWVBCoreWeave (bStocks Tokenized S	$60.28	$60.76	$55.49	$74.94万	$251.14万	7.37%