Ondo

ONDO · 美元计价

$0.3883

≈ ￥2.5628

-5.36% (-$0.02)

更新于 2026-10-30 18:05:01

24H 最高

$0.4358

24H 最低

$0.3611

今日开盘

$0.4103

24H 成交量

$2,546.92万

流通市值

$20.96亿

24H 涨跌额

(-$0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	EURIEurite	$1.1354	$1.17	$1.11	$468.48万	$3,642.65万	1.90%
59	MUBMicron Technology (bStocks Tok	$886.72	$971.18	$884.50	$1,401.47万	$6,568.21万	-7.12%
465	CYPHBCYPHB	$2.94	$3.54	$2.81	$45.95万	—	-2.97%
291	SANTOSSantos FC Fan Token	$0.434	$0.452	$0.384	$93.37万	$708.01万	0.93%
42	HBARHedera	$0.07115	$0.07581	$0.06601	$2,356.24万	$33.35亿	-3.84%
685	BRKBBBRKBB	$549.91	$550.89	$542.83	$4.03万	—	0.70%
393	RDDTBRDDTB	$100.86	$132.33	$98.79	$64.15万	—	-23.77%
102	NILNillion	$0.07571	$0.07789	$0.0636	$553.39万	$4,060.16万	2.56%
355	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$72.41万	$1.95亿	-2.74%
692	JPMBJPMB	$344.49	$346.16	$342.76	$2.59万	—	0.27%
332	FLOWFlow	$0.0227	$0.02622	$0.02122	$77.69万	$4,431.22万	-10.03%
60	CELOCelo	$0.07182	$0.08348	$0.06814	$1,392.36万	$5,018.51万	-9.42%
204	FORMFour	$0.2056	$0.2286	$0.19	$179.49万	$8,635.40万	-5.82%
281	GUNGunz	$0.001931	$0.0022	$0.001802	$99.94万	$844.46万	-7.74%
364	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$70.96万	—	-6.82%
132	FLOKIFLOKI	$0.00002278	$0.00002515	$0.0000215	$358.88万	$2.35亿	-2.44%
688	MDBBMDBB	$371.53	$394.08	$365.40	$3.30万	—	-2.24%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
216	DRAMBRoundhill Memory ETF (bStocks	$48.84	$52.62	$48.64	$160.83万	$2,120.24万	-6.53%
308	CRWVBCoreWeave (bStocks Tokenized S	$56.87	$64.36	$56.53	$86.32万	$270.31万	-5.91%