Origin Token

OGN · 美元计价

$0.02237

≈ ￥0.147642

-11.41% (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高

$0.02628

24H 最低

$0.02179

今日开盘

$0.02525

24H 成交量

$109.18万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	EURIEurite	$1.1298	$1.14	$1.11	$159.14万	$3,642.65万	1.20%
51	MUBMicron Technology (bStocks Tok	$895.1	$971.18	$887.21	$1,530.75万	$6,568.21万	-5.49%
448	CYPHBCYPHB	$2.98	$3.54	$2.81	$46.07万	—	-3.25%
492	SANTOSSantos FC Fan Token	$0.396	$0.444	$0.384	$37.90万	$708.01万	-8.55%
37	HBARHedera	$0.06878	$0.07581	$0.06601	$2,407.42万	$33.35亿	-6.00%
685	BRKBBBRKBB	$544.85	$550.89	$542.71	$4.16万	—	-0.26%
396	RDDTBRDDTB	$105.29	$133.71	$104.75	$56.27万	—	-20.73%
95	NILNillion	$0.06448	$0.07789	$0.06368	$578.59万	$4,060.16万	-13.76%
342	IOTA埃欧塔	$0.0371	$0.0415	$0.0361	$71.84万	$1.95亿	-6.78%
693	JPMBJPMB	$344.48	$346.16	$341.30	$2.57万	—	0.59%
332	FLOWFlow	$0.02228	$0.02622	$0.02122	$74.03万	$4,431.22万	-12.49%
61	CELOCelo	$0.07052	$0.08348	$0.06814	$1,354.93万	$5,018.51万	-11.26%
209	FORMFour	$0.1961	$0.2286	$0.19	$155.55万	$8,635.40万	-9.67%
265	GUNGunz	$0.001882	$0.0022	$0.001802	$104.52万	$844.46万	-12.47%
350	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$69.47万	—	-7.87%
132	FLOKIFLOKI	$0.00002231	$0.00002515	$0.0000215	$332.46万	$2.35亿	-4.74%
686	MDBBMDBB	$369.33	$394.08	$365.40	$3.38万	—	-3.32%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
202	DRAMBRoundhill Memory ETF (bStocks	$48.99	$52.90	$48.64	$160.61万	$2,120.24万	-5.52%
312	CRWVBCoreWeave (bStocks Tokenized S	$56.94	$64.36	$56.53	$78.53万	$270.31万	-5.38%