Notcoin

NOT · 美元计价

$0.000383

≈ ￥0.0025278

1.59% ($0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.00039

24H 最低

$0.000375

今日开盘

$0.000377

24H 成交量

$17.41万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	EURIEurite	$1.1149	$1.12	$1.11	$44.63万	$3,634.69万	0.00%
31	MUBMicron Technology (bStocks Tok	$969.63	$980.47	$923.54	$1,375.03万	$7,100.59万	3.83%
632	CYPHBCYPHB	$3.02	$3.24	$2.98	$9.05万	—	-4.43%
616	SANTOSSantos FC Fan Token	$0.437	$0.45	$0.436	$10.61万	$706.52万	-1.13%
50	HBARHedera	$0.07507	$0.0773	$0.07468	$853.63万	$33.62亿	-1.26%
663	BRKBBBRKBB	$545.35	$546.84	$534.17	$4.95万	—	-0.27%
683	RDDTBRDDTB	$136.42	$138.78	$134.78	$3.29万	—	-1.70%
60	NILNillion	$0.0796	$0.09587	$0.0793	$626.22万	$4,163.87万	-14.53%
370	IOTA埃欧塔	$0.0413	$0.0429	$0.041	$37.41万	$1.96亿	-1.43%
694	JPMBJPMB	$340.25	$340.88	$335.21	$1.02万	—	0.92%
458	FLOWFlow	$0.02609	$0.02677	$0.02583	$24.80万	$4,453.81万	-0.87%
44	CELOCelo	$0.08025	$0.08426	$0.079	$1,034.07万	$4,876.78万	-3.70%
497	FORMFour	$0.2229	$0.2301	$0.221	$19.45万	$8,525.94万	-0.13%
352	GUNGunz	$0.00216	$0.00223	$0.0021	$41.16万	$825.27万	2.86%
420	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000446	$29.95万	—	-1.32%
136	FLOKIFLOKI	$0.00002369	$0.00002441	$0.00002304	$161.97万	$2.28亿	1.89%
691	MDBBMDBB	$393.21	$399.94	$388.40	$1.58万	—	0.32%
552	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
121	DRAMBRoundhill Memory ETF (bStocks	$53.41	$53.69	$50.03	$197.14万	$2,200.72万	5.45%
273	CRWVBCoreWeave (bStocks Tokenized S	$60.81	$62.31	$58.79	$58.41万	$270.99万	2.00%