Newton Protocol

NEWT · 美元计价

$0.04092

≈ ￥0.270072

-4.21% (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高

$0.05096

24H 最低

$0.03996

今日开盘

$0.04272

24H 成交量

$292.61万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	EURIEurite	$1.1325	$1.14	$1.11	$189.77万	$3,642.65万	1.61%
57	MUBMicron Technology (bStocks Tok	$901.49	$971.18	$887.21	$1,432.09万	$6,568.21万	-5.83%
460	CYPHBCYPHB	$3.02	$3.54	$2.81	$45.27万	—	-0.33%
503	SANTOSSantos FC Fan Token	$0.406	$0.444	$0.384	$36.98万	$708.01万	-6.02%
41	HBARHedera	$0.07139	$0.07581	$0.06601	$2,337.91万	$33.35亿	-3.92%
685	BRKBBBRKBB	$546.4	$550.89	$542.83	$3.96万	—	-0.13%
403	RDDTBRDDTB	$105.79	$133.38	$104.75	$57.32万	—	-20.68%
101	NILNillion	$0.07325	$0.07789	$0.0636	$555.72万	$4,060.16万	-2.27%
353	IOTA埃欧塔	$0.0383	$0.0415	$0.0361	$71.00万	$1.95亿	-4.96%
692	JPMBJPMB	$344.21	$346.16	$341.30	$2.48万	—	0.61%
331	FLOWFlow	$0.02263	$0.02622	$0.02122	$77.43万	$4,431.22万	-11.57%
60	CELOCelo	$0.07088	$0.08348	$0.06814	$1,339.59万	$5,018.51万	-10.48%
214	FORMFour	$0.2063	$0.2286	$0.19	$167.15万	$8,635.40万	-6.31%
273	GUNGunz	$0.001912	$0.0022	$0.001802	$103.84万	$844.46万	-9.43%
358	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$69.36万	—	-6.95%
133	FLOKIFLOKI	$0.00002314	$0.00002515	$0.0000215	$345.01万	$2.35亿	-2.07%
687	MDBBMDBB	$371.45	$394.08	$365.40	$3.44万	—	-2.68%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
220	DRAMBRoundhill Memory ETF (bStocks	$49.57	$52.69	$48.64	$154.57万	$2,120.24万	-5.80%
302	CRWVBCoreWeave (bStocks Tokenized S	$57.62	$64.36	$56.53	$85.41万	$270.31万	-5.43%