Strategy (bStocks Tokenized St

MSTRB · 美元计价

$135.58

≈ ￥894.828

-3.45% (-$4.84)

更新于 2026-10-30 15:40:02

24H 最高

$144.91

24H 最低

$131.88

今日开盘

$140.42

24H 成交量

$2,789.88万

流通市值

$5,254.62万

24H 涨跌额

(-$4.84)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	EURIEurite	$1.1477	$1.17	$1.11	$323.49万	$3,642.65万	2.97%
58	MUBMicron Technology (bStocks Tok	$900.25	$971.18	$887.21	$1,436.30万	$6,568.21万	-5.08%
463	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.22万	—	2.02%
377	SANTOSSantos FC Fan Token	$0.426	$0.452	$0.384	$66.73万	$708.01万	0.24%
42	HBARHedera	$0.07078	$0.07581	$0.06601	$2,345.42万	$33.35亿	-3.70%
685	BRKBBBRKBB	$546.83	$550.89	$542.83	$3.99万	—	0.15%
408	RDDTBRDDTB	$105.18	$133.30	$104.75	$58.11万	—	-20.73%
107	NILNillion	$0.07529	$0.07789	$0.0636	$524.34万	$4,060.16万	4.54%
357	IOTA埃欧塔	$0.0387	$0.0415	$0.0361	$70.45万	$1.95亿	-3.01%
691	JPMBJPMB	$344.16	$346.16	$341.30	$2.53万	—	0.39%
344	FLOWFlow	$0.0228	$0.02622	$0.02122	$74.44万	$4,431.22万	-9.85%
59	CELOCelo	$0.07194	$0.08348	$0.06814	$1,373.56万	$5,018.51万	-7.79%
213	FORMFour	$0.2052	$0.2286	$0.19	$167.62万	$8,635.40万	-5.48%
278	GUNGunz	$0.001922	$0.0022	$0.001802	$101.00万	$844.46万	-7.42%
363	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$69.93万	—	-6.58%
134	FLOKIFLOKI	$0.00002288	$0.00002515	$0.0000215	$354.80万	$2.35亿	-1.68%
688	MDBBMDBB	$371.66	$394.08	$365.40	$3.47万	—	-2.62%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
218	DRAMBRoundhill Memory ETF (bStocks	$49.69	$52.62	$48.64	$155.33万	$2,120.24万	-4.26%
301	CRWVBCoreWeave (bStocks Tokenized S	$57.4	$64.36	$56.53	$87.46万	$270.31万	-4.21%