Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-10-28 19:35:02

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$437.58万

24H 涨跌额

(-$0.05)

历史最高

$258.26

最高日期

2018-01-03

历史最低

$1.18

最低日期

2026-06-25

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	EURIEurite	$1.1143	$1.12	$1.11	$29.08万	$3,636.74万	-0.18%
34	MUBMicron Technology (bStocks Tok	$966.9	$972.29	$912.13	$1,246.67万	$6,900.74万	4.59%
534	CYPHBCYPHB	$3.16	$3.24	$2.82	$16.67万	—	12.06%
637	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$8.74万	$709.72万	1.83%
53	HBARHedera	$0.07634	$0.0773	$0.07532	$843.80万	$33.72亿	0.58%
667	BRKBBBRKBB	$536.22	$548.93	$536.22	$5.02万	—	-2.20%
671	RDDTBRDDTB	$135.67	$140.50	$135.28	$4.64万	—	-1.90%
58	NILNillion	$0.083	$0.0968	$0.08227	$769.24万	$4,753.53万	-11.98%
402	IOTA埃欧塔	$0.0422	$0.0429	$0.0417	$34.07万	$1.99亿	0.00%
690	JPMBJPMB	$336.08	$337.58	$335.21	$9,816.14	—	-0.06%
434	FLOWFlow	$0.02646	$0.02677	$0.02564	$29.16万	$4,457.30万	2.76%
40	CELOCelo	$0.08082	$0.08426	$0.07747	$1,010.84万	$4,982.58万	4.04%
452	FORMFour	$0.227	$0.2301	$0.2162	$26.28万	$8,452.45万	4.18%
389	GUNGunz	$0.0022	$0.00221	$0.00204	$35.93万	$805.71万	7.32%
430	1000CHEEMS1000CHEEMS	$0.000461	$0.000461	$0.000442	$29.47万	—	3.83%
161	FLOKIFLOKI	$0.00002409	$0.00002441	$0.00002263	$132.34万	$2.22亿	6.12%
683	MDBBMDBB	$388.64	$394.03	$383.16	$2.12万	—	-0.53%
554	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
127	DRAMBRoundhill Memory ETF (bStocks	$53	$53.27	$49.32	$198.18万	$2,087.73万	6.55%
239	CRWVBCoreWeave (bStocks Tokenized S	$61.65	$62.31	$55.49	$74.94万	$251.14万	8.63%