Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	EURIEurite	$1.1638	$1.17	$1.11	$414.89万	$3,642.65万	4.39%
58	MUBMicron Technology (bStocks Tok	$896.65	$971.18	$887.21	$1,389.48万	$6,568.21万	-5.60%
465	CYPHBCYPHB	$2.97	$3.54	$2.81	$45.38万	—	0.00%
322	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$81.91万	$708.01万	1.41%
41	HBARHedera	$0.07102	$0.07581	$0.06601	$2,356.08万	$33.35亿	-3.70%
685	BRKBBBRKBB	$547.76	$550.89	$542.83	$4.06万	—	0.18%
401	RDDTBRDDTB	$100.12	$132.95	$99.72	$60.85万	—	-24.67%
105	NILNillion	$0.07578	$0.07789	$0.0636	$537.63万	$4,060.16万	2.74%
361	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$70.49万	$1.95亿	-2.50%
691	JPMBJPMB	$344.79	$346.16	$342.54	$2.64万	—	0.33%
349	FLOWFlow	$0.02264	$0.02622	$0.02122	$73.77万	$4,431.22万	-10.09%
59	CELOCelo	$0.07166	$0.08348	$0.06814	$1,384.28万	$5,018.51万	-8.55%
211	FORMFour	$0.2053	$0.2286	$0.19	$170.39万	$8,635.40万	-5.57%
280	GUNGunz	$0.001926	$0.0022	$0.001802	$100.84万	$844.46万	-7.45%
363	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.28万	—	-6.58%
131	FLOKIFLOKI	$0.00002296	$0.00002515	$0.0000215	$357.81万	$2.35亿	-1.16%
688	MDBBMDBB	$369.09	$394.08	$365.40	$3.52万	—	-3.63%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
218	DRAMBRoundhill Memory ETF (bStocks	$49.39	$52.62	$48.64	$157.41万	$2,120.24万	-4.69%
305	CRWVBCoreWeave (bStocks Tokenized S	$57.13	$64.36	$56.53	$86.41万	$270.31万	-5.35%