MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	EURIEurite	$1.1161	$1.12	$1.11	$67.95万	$3,632.91万	0.18%
33	MUBMicron Technology (bStocks Tok	$942.69	$990.50	$942.31	$1,671.60万	$7,148.44万	-1.26%
610	CYPHBCYPHB	$3.07	$3.25	$2.98	$12.69万	—	-2.23%
607	SANTOSSantos FC Fan Token	$0.432	$0.45	$0.43	$12.97万	$713.41万	-3.36%
49	HBARHedera	$0.0735	$0.0773	$0.07309	$1,103.57万	$33.39亿	-4.22%
679	BRKBBBRKBB	$544.62	$546.55	$534.17	$4.80万	—	0.46%
682	RDDTBRDDTB	$133.21	$138.03	$132.89	$4.23万	—	-3.22%
71	NILNillion	$0.07476	$0.0861	$0.07468	$605.00万	$4,008.45万	-12.90%
353	IOTA埃欧塔	$0.0399	$0.0429	$0.0398	$45.31万	$1.96亿	-6.56%
693	JPMBJPMB	$342.47	$343.44	$335.21	$1.41万	—	1.89%
421	FLOWFlow	$0.02546	$0.02677	$0.02532	$32.23万	$4,464.72万	-4.43%
51	CELOCelo	$0.0791	$0.083	$0.07849	$1,060.15万	$4,958.95万	-3.36%
507	FORMFour	$0.2171	$0.2301	$0.2166	$21.26万	$8,628.28万	-4.36%
234	GUNGunz	$0.00214	$0.00229	$0.00212	$79.46万	$853.76万	0.00%
396	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000443	$35.94万	—	-2.20%
129	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002326	$200.80万	$2.33亿	-1.72%
685	MDBBMDBB	$382	$399.94	$376.02	$3.29万	—	-2.34%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
121	DRAMBRoundhill Memory ETF (bStocks	$51.53	$54.44	$51.53	$229.77万	$2,229.24万	-0.89%
216	CRWVBCoreWeave (bStocks Tokenized S	$60.08	$65.30	$58.79	$88.26万	$287.37万	0.79%