Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$344.91万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	EURIEurite	$1.1139	$1.12	$1.11	$23.14万	$3,636.74万	-0.15%
32	MUBMicron Technology (bStocks Tok	$962.52	$972.29	$912.13	$1,302.71万	$6,900.74万	4.61%
534	CYPHBCYPHB	$3.21	$3.24	$2.77	$17.20万	—	15.05%
636	SANTOSSantos FC Fan Token	$0.448	$0.45	$0.432	$8.65万	$709.72万	2.52%
51	HBARHedera	$0.0764	$0.0773	$0.07532	$860.95万	$33.72亿	0.49%
676	BRKBBBRKBB	$541.26	$550.23	$538.29	$4.31万	—	-1.58%
672	RDDTBRDDTB	$136.64	$140.50	$135.28	$4.61万	—	-1.24%
47	NILNillion	$0.08369	$0.102	$0.08227	$930.14万	$4,753.53万	-15.85%
381	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.25万	$1.99亿	1.20%
690	JPMBJPMB	$335.72	$337.58	$334.50	$1.05万	—	0.37%
427	FLOWFlow	$0.02638	$0.02677	$0.02538	$30.55万	$4,457.30万	2.73%
42	CELOCelo	$0.08107	$0.08426	$0.07676	$1,018.92万	$4,982.58万	3.96%
397	FORMFour	$0.227	$0.2301	$0.2162	$35.23万	$8,452.45万	3.56%
413	GUNGunz	$0.00219	$0.0022	$0.00203	$33.60万	$805.71万	5.80%
437	1000CHEEMS1000CHEEMS	$0.000455	$0.000457	$0.000438	$29.04万	—	3.18%
193	FLOKIFLOKI	$0.00002379	$0.0000242	$0.0000225	$101.62万	$2.22亿	4.89%
683	MDBBMDBB	$391.48	$394.03	$383.16	$2.14万	—	0.95%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
125	DRAMBRoundhill Memory ETF (bStocks	$52.63	$52.98	$49.31	$197.70万	$2,087.73万	6.47%
241	CRWVBCoreWeave (bStocks Tokenized S	$60.44	$60.76	$55.49	$75.48万	$251.14万	7.79%