IOST

IOST · 美元计价

$0.000777

≈ ￥0.0051282

-2.39% (-$0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.00082

24H 最低

$0.000763

今日开盘

$0.000796

24H 成交量

$147.79万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	EURIEurite	$1.1145	$1.12	$1.11	$66.64万	$3,632.91万	0.05%
33	MUBMicron Technology (bStocks Tok	$950.93	$990.50	$941.42	$1,674.47万	$7,148.44万	-2.12%
591	CYPHBCYPHB	$3.04	$3.25	$2.98	$14.98万	—	-2.88%
587	SANTOSSantos FC Fan Token	$0.429	$0.449	$0.428	$15.05万	$713.41万	-4.03%
44	HBARHedera	$0.0738	$0.07701	$0.07287	$1,212.84万	$33.39亿	-3.28%
681	BRKBBBRKBB	$547.02	$548.89	$534.17	$4.17万	—	1.09%
680	RDDTBRDDTB	$133.02	$138.03	$132.35	$4.84万	—	-3.35%
74	NILNillion	$0.07445	$0.08592	$0.07323	$594.99万	$4,008.45万	-12.26%
340	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.26万	$1.96亿	-5.66%
693	JPMBJPMB	$342.21	$343.44	$335.22	$1.51万	—	1.85%
424	FLOWFlow	$0.02538	$0.02675	$0.02531	$31.84万	$4,464.72万	-3.86%
52	CELOCelo	$0.07879	$0.083	$0.07812	$1,060.30万	$4,958.95万	-3.00%
446	FORMFour	$0.2189	$0.2298	$0.2153	$29.12万	$8,628.28万	-3.61%
239	GUNGunz	$0.002096	$0.00229	$0.00208	$77.89万	$853.76万	-3.41%
382	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000441	$38.72万	—	-2.20%
135	FLOKIFLOKI	$0.00002349	$0.00002452	$0.00002312	$199.51万	$2.33亿	-0.51%
685	MDBBMDBB	$382.56	$399.94	$376.02	$3.23万	—	-2.42%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
128	DRAMBRoundhill Memory ETF (bStocks	$52.29	$54.44	$51.38	$225.58万	$2,229.24万	-1.02%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.48	$65.30	$58.79	$90.97万	$287.37万	0.52%