io.net

IO · 美元计价

$0.1483

≈ ￥0.97878

-4.14% (-$0.01)

更新于 2026-10-29 19:00:01

24H 最高

$0.1555

24H 最低

$0.1435

今日开盘

$0.1547

24H 成交量

$107.54万

流通市值

$6,250.29万

24H 涨跌额

(-$0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	EURIEurite	$1.1155	$1.12	$1.11	$68.51万	$3,632.91万	0.14%
32	MUBMicron Technology (bStocks Tok	$959.44	$990.50	$941.42	$1,707.84万	$7,148.44万	-1.06%
577	CYPHBCYPHB	$3.09	$3.25	$2.95	$16.28万	—	-3.14%
564	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.56万	$713.41万	-2.70%
40	HBARHedera	$0.07405	$0.07701	$0.07287	$1,227.79万	$33.39亿	-3.39%
694	BRKBBBRKBB	$547.36	$548.89	$534.17	$1.59万	—	1.98%
680	RDDTBRDDTB	$131.68	$138.03	$131.68	$4.88万	—	-3.81%
73	NILNillion	$0.07327	$0.08382	$0.07163	$589.96万	$4,008.45万	-12.40%
332	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$49.18万	$1.96亿	-4.49%
693	JPMBJPMB	$343.6	$344.46	$335.22	$1.63万	—	2.26%
389	FLOWFlow	$0.02545	$0.02675	$0.02505	$38.05万	$4,464.72万	-3.56%
48	CELOCelo	$0.08099	$0.083	$0.07763	$1,065.18万	$4,958.95万	0.57%
417	FORMFour	$0.2224	$0.2298	$0.2153	$33.92万	$8,628.28万	-1.94%
230	GUNGunz	$0.002109	$0.00229	$0.002067	$80.50万	$853.76万	-3.26%
375	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000438	$39.97万	—	-4.13%
140	FLOKIFLOKI	$0.00002345	$0.00002452	$0.00002312	$186.63万	$2.33亿	-2.29%
684	MDBBMDBB	$380.44	$399.94	$376.02	$3.25万	—	-2.73%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
124	DRAMBRoundhill Memory ETF (bStocks	$52.37	$54.44	$51.38	$231.95万	$2,229.24万	-1.69%
218	CRWVBCoreWeave (bStocks Tokenized S	$60.52	$65.30	$58.79	$87.26万	$287.37万	-2.12%