GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.57

≈ ￥122.562

1.09% ($0.20)

更新于 2026-10-28 21:45:02

24H 最高

$19.30

24H 最低

$17.72

今日开盘

$18.37

24H 成交量

$51.87万

流通市值

$375.91万

24H 涨跌额

($0.20)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	EURIEurite	$1.1151	$1.12	$1.11	$36.62万	$3,636.74万	-0.08%
33	MUBMicron Technology (bStocks Tok	$978.74	$980.47	$913.56	$1,274.46万	$6,900.74万	5.93%
565	CYPHBCYPHB	$3.09	$3.24	$2.87	$14.34万	—	4.04%
622	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.438	$10.46万	$709.72万	0.46%
50	HBARHedera	$0.07563	$0.0773	$0.07519	$844.96万	$33.72亿	-0.77%
667	BRKBBBRKBB	$541.51	$547.23	$534.17	$5.16万	—	-0.76%
677	RDDTBRDDTB	$136.62	$139.85	$134.78	$4.19万	—	-0.19%
59	NILNillion	$0.08354	$0.09587	$0.08161	$700.99万	$4,753.53万	-8.81%
392	IOTA埃欧塔	$0.0417	$0.0429	$0.0414	$35.34万	$1.99亿	-0.71%
695	JPMBJPMB	$336.59	$337.59	$335.21	$9,783.65	—	0.15%
428	FLOWFlow	$0.02616	$0.02677	$0.02597	$29.98万	$4,457.30万	0.27%
42	CELOCelo	$0.0798	$0.08426	$0.07892	$999.00万	$4,982.58万	0.26%
477	FORMFour	$0.2236	$0.2301	$0.2171	$22.76万	$8,452.45万	2.19%
349	GUNGunz	$0.00215	$0.00223	$0.00207	$41.21万	$805.71万	3.37%
423	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000442	$30.87万	—	1.57%
155	FLOKIFLOKI	$0.00002387	$0.00002441	$0.00002275	$143.10万	$2.22亿	4.28%
689	MDBBMDBB	$392.7	$393.52	$383.16	$1.80万	—	1.36%
556	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
128	DRAMBRoundhill Memory ETF (bStocks	$53.13	$53.28	$49.60	$188.08万	$2,087.73万	6.13%
267	CRWVBCoreWeave (bStocks Tokenized S	$59.43	$62.31	$57.14	$64.87万	$251.14万	1.30%