Illuvium

ILV · 美元计价

$3.08

≈ ￥20.328

0.98% ($0.03)

更新于 2026-10-28 20:25:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.05

24H 成交量

$26.25万

流通市值

$2,553.34万

24H 涨跌额

($0.03)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	EURIEurite	$1.1149	$1.12	$1.11	$29.32万	$3,636.74万	-0.17%
34	MUBMicron Technology (bStocks Tok	$961.77	$972.29	$912.13	$1,272.28万	$6,900.74万	3.70%
537	CYPHBCYPHB	$3.06	$3.24	$2.83	$16.71万	—	7.37%
638	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.438	$8.91万	$709.72万	0.91%
51	HBARHedera	$0.07557	$0.0773	$0.07531	$856.53万	$33.72亿	-0.54%
666	BRKBBBRKBB	$537.4	$548.93	$534.17	$5.06万	—	-1.86%
673	RDDTBRDDTB	$135.61	$140.50	$135.28	$4.68万	—	-2.10%
59	NILNillion	$0.08262	$0.09612	$0.08161	$750.75万	$4,753.53万	-13.95%
403	IOTA埃欧塔	$0.0418	$0.0429	$0.0416	$34.17万	$1.99亿	-0.95%
693	JPMBJPMB	$336.51	$337.58	$335.21	$1.00万	—	-0.23%
425	FLOWFlow	$0.02627	$0.02677	$0.0258	$30.45万	$4,457.30万	1.35%
42	CELOCelo	$0.07986	$0.08426	$0.07807	$1,014.44万	$4,982.58万	1.81%
464	FORMFour	$0.2241	$0.2301	$0.2166	$25.49万	$8,452.45万	2.42%
349	GUNGunz	$0.00218	$0.00223	$0.00205	$41.85万	$805.71万	5.31%
428	1000CHEEMS1000CHEEMS	$0.000455	$0.000461	$0.000442	$29.88万	—	2.25%
157	FLOKIFLOKI	$0.00002387	$0.00002441	$0.00002271	$138.40万	$2.22亿	4.69%
685	MDBBMDBB	$390.63	$394.03	$383.16	$2.10万	—	0.26%
557	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
128	DRAMBRoundhill Memory ETF (bStocks	$52.74	$53.27	$49.32	$201.27万	$2,087.73万	5.67%
238	CRWVBCoreWeave (bStocks Tokenized S	$61.46	$62.31	$55.49	$76.51万	$251.14万	7.17%