IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	EURIEurite	$1.1155	$1.12	$1.11	$67.00万	$3,634.69万	0.08%
29	MUBMicron Technology (bStocks Tok	$965	$990.50	$936.46	$1,729.84万	$7,100.59万	2.92%
631	CYPHBCYPHB	$3.21	$3.25	$2.98	$10.06万	—	3.22%
606	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.26万	$706.52万	-0.45%
51	HBARHedera	$0.07499	$0.0773	$0.07461	$1,019.15万	$33.62亿	-1.06%
676	BRKBBBRKBB	$542.68	$546.55	$534.17	$5.02万	—	0.01%
679	RDDTBRDDTB	$133.45	$138.03	$132.89	$4.40万	—	-3.07%
66	NILNillion	$0.07868	$0.09129	$0.0782	$607.45万	$4,163.87万	-13.48%
365	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$39.81万	$1.96亿	-2.12%
693	JPMBJPMB	$340.69	$341.98	$335.21	$1.34万	—	1.23%
440	FLOWFlow	$0.02629	$0.02677	$0.02583	$28.90万	$4,453.81万	-0.53%
49	CELOCelo	$0.08128	$0.083	$0.079	$1,041.18万	$4,876.78万	0.05%
491	FORMFour	$0.226	$0.2301	$0.221	$22.38万	$8,525.94万	0.85%
233	GUNGunz	$0.00222	$0.00229	$0.00212	$79.32万	$825.27万	3.74%
403	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$34.02万	—	0.22%
122	FLOKIFLOKI	$0.00002415	$0.00002452	$0.00002319	$210.55万	$2.28亿	4.05%
685	MDBBMDBB	$383.68	$399.94	$376.02	$3.17万	—	-1.82%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
113	DRAMBRoundhill Memory ETF (bStocks	$53.23	$54.44	$50.78	$236.69万	$2,200.72万	4.80%
221	CRWVBCoreWeave (bStocks Tokenized S	$61.21	$65.30	$58.79	$86.26万	$270.99万	2.56%