HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-30 17:50:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	EURIEurite	$1.1358	$1.17	$1.11	$468.13万	$3,642.65万	1.98%
60	MUBMicron Technology (bStocks Tok	$888.19	$971.18	$884.93	$1,391.61万	$6,568.21万	-6.50%
468	CYPHBCYPHB	$2.96	$3.54	$2.81	$44.85万	—	-2.63%
289	SANTOSSantos FC Fan Token	$0.436	$0.452	$0.384	$93.71万	$708.01万	1.40%
42	HBARHedera	$0.07137	$0.07581	$0.06601	$2,351.85万	$33.35亿	-3.27%
685	BRKBBBRKBB	$547.87	$550.89	$542.83	$4.03万	—	0.23%
394	RDDTBRDDTB	$100.14	$132.33	$98.79	$63.93万	—	-24.26%
101	NILNillion	$0.0756	$0.07789	$0.0636	$552.08万	$4,060.16万	2.00%
356	IOTA埃欧塔	$0.0388	$0.0415	$0.0361	$71.99万	$1.95亿	-3.00%
692	JPMBJPMB	$344.8	$346.16	$342.76	$2.59万	—	0.24%
333	FLOWFlow	$0.02271	$0.02622	$0.02122	$77.49万	$4,431.22万	-10.10%
59	CELOCelo	$0.07177	$0.08348	$0.06814	$1,391.80万	$5,018.51万	-8.99%
207	FORMFour	$0.2051	$0.2286	$0.19	$176.34万	$8,635.40万	-5.83%
281	GUNGunz	$0.001924	$0.0022	$0.001802	$100.18万	$844.46万	-7.72%
361	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.85万	—	-6.38%
131	FLOKIFLOKI	$0.00002279	$0.00002515	$0.0000215	$359.03万	$2.35亿	-2.48%
688	MDBBMDBB	$371.12	$394.08	$365.40	$3.30万	—	-2.08%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
216	DRAMBRoundhill Memory ETF (bStocks	$48.92	$52.62	$48.64	$160.94万	$2,120.24万	-6.12%
311	CRWVBCoreWeave (bStocks Tokenized S	$56.92	$64.36	$56.53	$85.91万	$270.31万	-5.42%