Hive

HIVE · 美元计价

$0.046

≈ ￥0.3036

-5.93% (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高

$0.0494

24H 最低

$0.0459

今日开盘

$0.0489

24H 成交量

$24.48万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	EURIEurite	$1.1223	$1.12	$1.11	$63.92万	$3,642.65万	0.53%
47	MUBMicron Technology (bStocks Tok	$901.96	$973.78	$895.76	$1,522.09万	$6,568.21万	-5.75%
421	CYPHBCYPHB	$2.99	$3.54	$2.81	$44.77万	—	-5.38%
517	SANTOSSantos FC Fan Token	$0.412	$0.444	$0.408	$30.60万	$708.01万	-7.00%
39	HBARHedera	$0.06914	$0.07581	$0.06601	$2,139.18万	$33.35亿	-7.62%
690	BRKBBBRKBB	$545.22	$548.89	$542.38	$2.74万	—	0.34%
377	RDDTBRDDTB	$106.54	$133.71	$105.33	$54.68万	—	-20.32%
90	NILNillion	$0.07189	$0.0794	$0.0702	$579.91万	$4,060.16万	-9.05%
323	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$66.33万	$1.95亿	-8.43%
694	JPMBJPMB	$344.79	$346.16	$340.31	$1.59万	—	1.02%
350	FLOWFlow	$0.0231	$0.02631	$0.02212	$59.82万	$4,431.22万	-11.87%
53	CELOCelo	$0.07243	$0.08348	$0.0709	$1,330.65万	$5,018.51万	-10.60%
240	FORMFour	$0.2065	$0.2286	$0.1991	$102.22万	$8,635.40万	-8.75%
279	GUNGunz	$0.001953	$0.00222	$0.00188	$85.08万	$844.46万	-11.23%
360	1000CHEEMS1000CHEEMS	$0.000422	$0.000464	$0.000415	$57.43万	—	-6.64%
123	FLOKIFLOKI	$0.00002241	$0.00002515	$0.000022	$319.05万	$2.35亿	-6.70%
685	MDBBMDBB	$370.05	$394.08	$365.40	$3.29万	—	-3.46%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
186	DRAMBRoundhill Memory ETF (bStocks	$49.36	$54.19	$48.96	$154.75万	$2,120.24万	-5.78%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.61	$64.36	$56.56	$75.51万	$270.31万	-5.29%