Moonbeam

GLMR · 美元计价

$0.007689

≈ ￥0.050747

-7.19% (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高

$0.009276

24H 最低

$0.007449

今日开盘

$0.008285

24H 成交量

$206.31万

流通市值

$949.78万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	EURIEurite	$1.1296	$1.14	$1.11	$159.56万	$3,642.65万	1.17%
60	MUBMicron Technology (bStocks Tok	$895.61	$971.18	$887.21	$1,349.06万	$6,568.21万	-5.16%
448	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.96万	—	-1.30%
491	SANTOSSantos FC Fan Token	$0.399	$0.444	$0.384	$38.02万	$708.01万	-7.85%
37	HBARHedera	$0.06917	$0.07581	$0.06601	$2,394.91万	$33.35亿	-5.97%
685	BRKBBBRKBB	$544.86	$550.89	$542.71	$4.17万	—	-0.26%
397	RDDTBRDDTB	$105.77	$133.71	$104.75	$56.40万	—	-20.56%
95	NILNillion	$0.06595	$0.07789	$0.06368	$579.97万	$4,060.16万	-11.65%
342	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$71.67万	$1.95亿	-6.50%
693	JPMBJPMB	$344.4	$346.16	$341.30	$2.58万	—	0.54%
332	FLOWFlow	$0.02251	$0.02622	$0.02122	$74.18万	$4,431.22万	-11.86%
61	CELOCelo	$0.07119	$0.08348	$0.06814	$1,348.89万	$5,018.51万	-10.16%
209	FORMFour	$0.1983	$0.2286	$0.19	$155.94万	$8,635.40万	-9.00%
267	GUNGunz	$0.001897	$0.0022	$0.001802	$104.64万	$844.46万	-11.36%
351	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$69.38万	—	-7.62%
131	FLOKIFLOKI	$0.00002248	$0.00002515	$0.0000215	$334.85万	$2.35亿	-3.81%
686	MDBBMDBB	$366.92	$394.08	$365.40	$3.40万	—	-3.72%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
202	DRAMBRoundhill Memory ETF (bStocks	$49.09	$52.90	$48.64	$160.03万	$2,120.24万	-4.79%
312	CRWVBCoreWeave (bStocks Tokenized S	$57.05	$64.36	$56.53	$78.38万	$270.31万	-5.28%