GEVB

GEVB · 美元计价

$870.75

≈ ￥5746.95

-1.06% (-$9.28)

更新于 2026-10-30 08:25:02

24H 最高

$913.94

24H 最低

$843.72

今日开盘

$880.03

24H 成交量

$2.64万

流通市值

—

24H 涨跌额

(-$9.28)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	EURIEurite	$1.129	$1.13	$1.11	$83.09万	$3,642.65万	1.33%
49	MUBMicron Technology (bStocks Tok	$900.44	$973.78	$895.76	$1,509.31万	$6,568.21万	-7.21%
438	CYPHBCYPHB	$2.92	$3.54	$2.81	$45.29万	—	-9.60%
502	SANTOSSantos FC Fan Token	$0.39	$0.444	$0.386	$34.64万	$708.01万	-11.96%
37	HBARHedera	$0.06768	$0.07581	$0.06601	$2,362.24万	$33.35亿	-10.06%
690	BRKBBBRKBB	$546.45	$548.89	$542.38	$2.81万	—	0.40%
390	RDDTBRDDTB	$106.24	$133.71	$105.33	$55.21万	—	-20.44%
93	NILNillion	$0.06916	$0.07868	$0.06804	$587.42万	$4,060.16万	-11.67%
319	IOTA埃欧塔	$0.0368	$0.0416	$0.0361	$74.44万	$1.95亿	-11.54%
694	JPMBJPMB	$344.5	$346.16	$340.31	$1.48万	—	0.93%
337	FLOWFlow	$0.02184	$0.02631	$0.02122	$70.79万	$4,431.22万	-16.90%
55	CELOCelo	$0.06966	$0.08348	$0.06814	$1,348.53万	$5,018.51万	-14.59%
228	FORMFour	$0.195	$0.2286	$0.1923	$122.24万	$8,635.40万	-13.79%
260	GUNGunz	$0.001852	$0.00222	$0.001802	$100.80万	$844.46万	-16.20%
360	1000CHEEMS1000CHEEMS	$0.000405	$0.000464	$0.0004	$63.75万	—	-10.40%
127	FLOKIFLOKI	$0.00002183	$0.00002515	$0.0000215	$328.18万	$2.35亿	-9.61%
685	MDBBMDBB	$373.02	$394.08	$365.40	$3.34万	—	-2.89%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
191	DRAMBRoundhill Memory ETF (bStocks	$49.64	$54.19	$48.96	$156.23万	$2,120.24万	-7.70%
308	CRWVBCoreWeave (bStocks Tokenized S	$57.57	$64.36	$56.56	$76.35万	$270.31万	-6.41%