FWDIB

FWDIB · 美元计价

$6.99

≈ ￥46.134

6.39% ($0.42)

更新于 2026-10-28 14:10:02

24H 最高

$7.03

24H 最低

$6.52

今日开盘

$6.57

24H 成交量

$8.39万

流通市值

—

24H 涨跌额

($0.42)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	EURIEurite	$1.1136	$1.12	$1.11	$22.71万	$3,636.74万	-0.41%
33	MUBMicron Technology (bStocks Tok	$970.01	$970.34	$906.06	$1,238.22万	$6,900.74万	6.21%
540	CYPHBCYPHB	$3.15	$3.20	$2.77	$16.95万	—	12.50%
648	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$7.54万	$709.72万	1.60%
48	HBARHedera	$0.07627	$0.0773	$0.07532	$863.93万	$33.72亿	-0.34%
682	BRKBBBRKBB	$542.48	$553.71	$538.29	$3.17万	—	-1.60%
669	RDDTBRDDTB	$137.43	$140.50	$135.28	$5.11万	—	-0.41%
19	NILNillion	$0.08435	$0.13968	$0.08227	$2,502.95万	$4,753.53万	-5.05%
380	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$36.70万	$1.99亿	0.24%
688	JPMBJPMB	$335.97	$337.58	$334.05	$1.33万	—	0.20%
421	FLOWFlow	$0.02639	$0.02677	$0.02538	$31.80万	$4,457.30万	2.05%
45	CELOCelo	$0.08102	$0.08426	$0.07676	$972.56万	$4,982.58万	2.83%
373	FORMFour	$0.2272	$0.2301	$0.2162	$37.67万	$8,452.45万	3.32%
407	GUNGunz	$0.00217	$0.00219	$0.00203	$33.64万	$805.71万	5.85%
430	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000437	$29.85万	—	2.48%
189	FLOKIFLOKI	$0.00002363	$0.0000242	$0.0000225	$99.16万	$2.22亿	3.64%
687	MDBBMDBB	$392.09	$394.03	$383.16	$1.85万	—	1.14%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
124	DRAMBRoundhill Memory ETF (bStocks	$52.85	$52.85	$48.80	$195.92万	$2,087.73万	7.44%
230	CRWVBCoreWeave (bStocks Tokenized S	$60.13	$60.49	$54.99	$78.38万	$251.14万	8.28%