Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-28 14:05:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$201.99万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	EURIEurite	$1.1134	$1.12	$1.11	$22.48万	$3,636.74万	-0.44%
33	MUBMicron Technology (bStocks Tok	$968.37	$969.97	$906.06	$1,237.39万	$6,900.74万	5.87%
540	CYPHBCYPHB	$3.13	$3.20	$2.77	$16.99万	—	11.79%
648	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$7.52万	$709.72万	1.60%
48	HBARHedera	$0.07609	$0.0773	$0.07532	$863.60万	$33.72亿	-0.47%
682	BRKBBBRKBB	$542.48	$553.71	$538.29	$3.20万	—	-1.25%
669	RDDTBRDDTB	$137.44	$140.50	$135.28	$5.10万	—	-0.44%
20	NILNillion	$0.08457	$0.13968	$0.08227	$2,501.89万	$4,753.53万	-4.69%
378	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.93万	$1.99亿	0.00%
688	JPMBJPMB	$335.97	$337.58	$334.05	$1.33万	—	0.20%
421	FLOWFlow	$0.02639	$0.02677	$0.02538	$31.87万	$4,457.30万	1.97%
45	CELOCelo	$0.08091	$0.08426	$0.07676	$971.33万	$4,982.58万	3.02%
373	FORMFour	$0.227	$0.2301	$0.2162	$37.67万	$8,452.45万	3.28%
404	GUNGunz	$0.00217	$0.00219	$0.00203	$33.90万	$805.71万	5.85%
432	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.82万	—	2.49%
191	FLOKIFLOKI	$0.00002355	$0.0000242	$0.0000225	$97.95万	$2.22亿	3.29%
687	MDBBMDBB	$392.14	$394.03	$383.16	$1.85万	—	1.16%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
125	DRAMBRoundhill Memory ETF (bStocks	$52.74	$52.82	$48.80	$194.07万	$2,087.73万	7.02%
230	CRWVBCoreWeave (bStocks Tokenized S	$60.05	$60.49	$54.99	$78.35万	$251.14万	7.98%