Filecoin

FIL · 美元计价

$0.8728

≈ ￥5.7605

-4.35% (-$0.04)

更新于 2026-10-29 16:05:02

24H 最高

$0.935

24H 最低

$0.865

今日开盘

$0.9125

24H 成交量

$853.12万

流通市值

$7.68亿

24H 涨跌额

(-$0.04)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	EURIEurite	$1.1156	$1.12	$1.11	$66.44万	$3,632.91万	0.18%
34	MUBMicron Technology (bStocks Tok	$946.72	$990.50	$941.42	$1,681.11万	$7,148.44万	-2.48%
587	CYPHBCYPHB	$2.97	$3.25	$2.95	$15.52万	—	-6.01%
588	SANTOSSantos FC Fan Token	$0.425	$0.449	$0.424	$15.50万	$713.41万	-5.13%
44	HBARHedera	$0.07355	$0.07701	$0.07287	$1,204.24万	$33.39亿	-3.71%
681	BRKBBBRKBB	$545.39	$548.89	$534.17	$4.14万	—	0.70%
680	RDDTBRDDTB	$132.42	$138.03	$132.27	$4.86万	—	-3.67%
71	NILNillion	$0.07236	$0.08463	$0.07163	$629.59万	$4,008.45万	-14.14%
337	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$48.98万	$1.96亿	-5.45%
694	JPMBJPMB	$341.99	$343.44	$335.22	$1.55万	—	2.00%
400	FLOWFlow	$0.02527	$0.02675	$0.02505	$36.16万	$4,464.72万	-4.43%
52	CELOCelo	$0.07796	$0.083	$0.07763	$1,050.36万	$4,958.95万	-3.54%
445	FORMFour	$0.2163	$0.2298	$0.2153	$29.58万	$8,628.28万	-4.42%
229	GUNGunz	$0.002074	$0.00229	$0.002067	$80.45万	$853.76万	-3.98%
375	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000439	$39.69万	—	-2.87%
137	FLOKIFLOKI	$0.00002318	$0.00002452	$0.00002312	$199.06万	$2.33亿	-2.19%
684	MDBBMDBB	$380.27	$399.94	$376.02	$3.22万	—	-3.36%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
130	DRAMBRoundhill Memory ETF (bStocks	$51.81	$54.44	$51.38	$224.00万	$2,229.24万	-1.93%
210	CRWVBCoreWeave (bStocks Tokenized S	$59.83	$65.30	$58.79	$89.98万	$287.37万	-1.17%