Falcon Finance

FF · 美元计价

$0.09643

≈ ￥0.636438

-2.95% (-$0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.10064

24H 最低

$0.09511

今日开盘

$0.09936

24H 成交量

$100.25万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	EURIEurite	$1.1136	$1.12	$1.11	$22.41万	$3,636.74万	-0.39%
33	MUBMicron Technology (bStocks Tok	$970.98	$972.29	$906.06	$1,259.28万	$6,900.74万	6.74%
539	CYPHBCYPHB	$3.13	$3.20	$2.77	$16.82万	—	12.59%
646	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$7.77万	$709.72万	1.83%
48	HBARHedera	$0.0761	$0.0773	$0.07532	$861.12万	$33.72亿	-0.31%
682	BRKBBBRKBB	$541.15	$553.71	$538.29	$3.06万	—	-1.34%
668	RDDTBRDDTB	$137.64	$140.50	$135.28	$5.13万	—	-0.17%
18	NILNillion	$0.0843	$0.13968	$0.08227	$2,509.63万	$4,753.53万	-6.53%
376	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.16万	$1.99亿	0.96%
689	JPMBJPMB	$336.01	$337.58	$334.05	$1.34万	—	0.47%
418	FLOWFlow	$0.02634	$0.02677	$0.02538	$31.79万	$4,457.30万	2.25%
45	CELOCelo	$0.081	$0.08426	$0.07676	$981.91万	$4,982.58万	3.42%
375	FORMFour	$0.2268	$0.2301	$0.2162	$37.17万	$8,452.45万	3.37%
413	GUNGunz	$0.00217	$0.00219	$0.00203	$33.36万	$805.71万	5.85%
429	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$30.01万	—	2.72%
189	FLOKIFLOKI	$0.00002353	$0.0000242	$0.0000225	$99.35万	$2.22亿	3.38%
687	MDBBMDBB	$392.03	$394.03	$383.16	$1.87万	—	1.12%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
125	DRAMBRoundhill Memory ETF (bStocks	$52.81	$52.92	$48.80	$196.34万	$2,087.73万	7.84%
232	CRWVBCoreWeave (bStocks Tokenized S	$60.24	$60.49	$54.99	$77.71万	$251.14万	9.03%