Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 13:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	EURIEurite	$1.1136	$1.12	$1.11	$22.56万	$3,636.74万	-0.44%
35	MUBMicron Technology (bStocks Tok	$969.23	$969.37	$906.06	$1,237.40万	$6,900.74万	5.99%
536	CYPHBCYPHB	$3.14	$3.20	$2.77	$17.20万	—	11.74%
647	SANTOSSantos FC Fan Token	$0.448	$0.45	$0.432	$7.51万	$709.72万	2.52%
47	HBARHedera	$0.07648	$0.0773	$0.07532	$877.43万	$33.72亿	0.04%
681	BRKBBBRKBB	$540.52	$553.71	$538.29	$3.29万	—	-1.70%
667	RDDTBRDDTB	$137.39	$140.50	$135.28	$5.33万	—	-0.69%
20	NILNillion	$0.08286	$0.13968	$0.08227	$2,479.90万	$4,753.53万	-6.54%
373	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.60万	$1.99亿	0.96%
688	JPMBJPMB	$336.06	$337.58	$334.05	$1.36万	—	0.46%
424	FLOWFlow	$0.0265	$0.02677	$0.02538	$31.00万	$4,457.30万	2.63%
46	CELOCelo	$0.08067	$0.08426	$0.07676	$961.80万	$4,982.58万	2.46%
367	FORMFour	$0.2267	$0.2301	$0.2162	$38.88万	$8,452.45万	3.05%
418	GUNGunz	$0.00217	$0.00218	$0.00203	$31.87万	$805.71万	6.37%
434	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000437	$29.66万	—	2.02%
192	FLOKIFLOKI	$0.00002362	$0.0000242	$0.0000225	$98.69万	$2.22亿	3.96%
687	MDBBMDBB	$391.93	$394.03	$383.16	$1.83万	—	0.75%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
122	DRAMBRoundhill Memory ETF (bStocks	$52.71	$52.71	$48.80	$200.53万	$2,087.73万	7.00%
229	CRWVBCoreWeave (bStocks Tokenized S	$59.85	$60.49	$54.99	$78.76万	$251.14万	7.14%